| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | +0.1 (+4.93%) | 37,219 |
| 21 Dec 2021 | INR | 2.03 | 2.03 | 1.86 | 2.03 | 2.03 | +0.09 (+4.64%) | 222,018 |
| 20 Dec 2021 | INR | 1.94 | 1.94 | 1.9 | 1.94 | 1.94 | +0.09 (+4.86%) | 142,217 |
| 17 Dec 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.08 (+4.52%) | 117,165 |
| 16 Dec 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | +0.08 (+4.73%) | 22,552 |
| 15 Dec 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.08 (+4.97%) | 38,445 |
| 14 Dec 2021 | INR | 1.6 | 1.61 | 1.54 | 1.61 | 1.61 | +0.07 (+4.55%) | 22,203 |
| 13 Dec 2021 | INR | 1.54 | 1.59 | 1.45 | 1.54 | 1.54 | +0.02 (+1.32%) | 35,808 |
| 10 Dec 2021 | INR | 1.5 | 1.52 | 1.4 | 1.52 | 1.52 | +0.07 (+4.83%) | 25,038 |
| 9 Dec 2021 | INR | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 21,937 |
| 8 Dec 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 13 |
| 7 Dec 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 13 |
| 6 Dec 2021 | INR | 1.4 | 1.47 | 1.4 | 1.47 | 1.47 | +0.07 (+5.00%) | 5,350 |
| 3 Dec 2021 | INR | 1.36 | 1.42 | 1.3 | 1.4 | 1.4 | +0.04 (+2.94%) | 13,052 |
| 2 Dec 2021 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 7,400 |
| 1 Dec 2021 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
| 30 Nov 2021 | INR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 5,000 |
| 29 Nov 2021 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 7,000 |
| 28 Nov 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1.3 | 1.36 | 1.3 | 1.36 | 1.36 | +0.06 (+4.62%) | 5,000 |
| 25 Nov 2021 | INR | 1.24 | 1.3 | 1.2 | 1.3 | 1.3 | +0.06 (+4.84%) | 17,788 |
| 24 Nov 2021 | INR | 1.19 | 1.24 | 1.19 | 1.24 | 1.24 | +0.05 (+4.20%) | 3,602 |
| 23 Nov 2021 | INR | 1.14 | 1.19 | 1.14 | 1.19 | 1.19 | +0.05 (+4.39%) | 994 |
| 22 Nov 2021 | INR | 1.1 | 1.14 | 1.05 | 1.14 | 1.14 | +0.05 (+4.59%) | 14,946 |
| 18 Nov 2021 | INR | 1.09 | 1.14 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 29,351 |
| 17 Nov 2021 | INR | 1.14 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 23,610 |
| 16 Nov 2021 | INR | 1.24 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 25,272 |
| 15 Nov 2021 | INR | 1.19 | 1.25 | 1.19 | 1.25 | 1.25 | 0.0 (0.0%) | 24,755 |
| 12 Nov 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 13,201 |
