Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 6,020 |
10 Nov 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 5,221 |
9 Nov 2021 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 517 |
8 Nov 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.07 (-4.43%) | 5,711 |
4 Nov 2021 | INR | 1.62 | 1.62 | 1.57 | 1.58 | 1.58 | -0.07 (-4.24%) | 2,471 |
3 Nov 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 6,206 |
2 Nov 2021 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 16,886 |
1 Nov 2021 | INR | 1.9 | 1.9 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 13,474 |
29 Oct 2021 | INR | 1.94 | 1.94 | 1.91 | 1.91 | 1.91 | -0.1 (-4.98%) | 1,279 |
28 Oct 2021 | INR | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.1 (-4.74%) | 10,724 |
27 Oct 2021 | INR | 2.2 | 2.2 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 19,196 |
26 Oct 2021 | INR | 2.44 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 31,636 |
25 Oct 2021 | INR | 2.33 | 2.33 | 2.25 | 2.33 | 2.33 | +0.11 (+4.95%) | 161,098 |
22 Oct 2021 | INR | 2.23 | 2.23 | 2.13 | 2.22 | 2.22 | +0.09 (+4.23%) | 137,808 |
21 Oct 2021 | INR | 2.1 | 2.13 | 2.03 | 2.13 | 2.13 | +0.1 (+4.93%) | 131,970 |
20 Oct 2021 | INR | 2.04 | 2.04 | 1.88 | 2.03 | 2.03 | +0.08 (+4.10%) | 76,696 |
19 Oct 2021 | INR | 1.95 | 2 | 1.84 | 1.95 | 1.95 | +0.04 (+2.09%) | 118,997 |
18 Oct 2021 | INR | 1.86 | 1.91 | 1.75 | 1.91 | 1.91 | +0.09 (+4.95%) | 60,752 |
14 Oct 2021 | INR | 1.83 | 1.83 | 1.67 | 1.82 | 1.82 | +0.07 (+4.00%) | 80,295 |
13 Oct 2021 | INR | 1.75 | 1.76 | 1.65 | 1.75 | 1.75 | +0.07 (+4.17%) | 81,776 |
12 Oct 2021 | INR | 1.79 | 1.79 | 1.63 | 1.68 | 1.68 | -0.03 (-1.75%) | 48,484 |
11 Oct 2021 | INR | 1.66 | 1.72 | 1.64 | 1.71 | 1.71 | +0.07 (+4.27%) | 52,467 |
8 Oct 2021 | INR | 1.6 | 1.66 | 1.52 | 1.64 | 1.64 | +0.05 (+3.14%) | 80,788 |
7 Oct 2021 | INR | 1.63 | 1.63 | 1.49 | 1.59 | 1.59 | +0.03 (+1.92%) | 68,771 |
6 Oct 2021 | INR | 1.63 | 1.66 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 73,614 |
5 Oct 2021 | INR | 1.61 | 1.63 | 1.49 | 1.59 | 1.59 | +0.03 (+1.92%) | 96,851 |
4 Oct 2021 | INR | 1.54 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 107,814 |
1 Oct 2021 | INR | 1.45 | 1.53 | 1.4 | 1.49 | 1.49 | +0.02 (+1.36%) | 112,850 |
30 Sep 2021 | INR | 1.5 | 1.5 | 1.39 | 1.47 | 1.47 | +0.01 (+0.68%) | 44,828 |
29 Sep 2021 | INR | 1.4 | 1.47 | 1.35 | 1.46 | 1.46 | +0.05 (+3.55%) | 60,470 |