Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 18,103 |
2 Jul 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,280 |
1 Jul 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 10,118 |
30 Jun 2021 | INR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 17,966 |
29 Jun 2021 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 38,023 |
28 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.02 (-1.48%) | 21,974 |
25 Jun 2021 | INR | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | -0.02 (-1.46%) | 108,441 |
24 Jun 2021 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | +0.02 (+1.48%) | 21,596 |
23 Jun 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 45,232 |
22 Jun 2021 | INR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | +0.06 (+4.72%) | 15,181 |
21 Jun 2021 | INR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | +0.06 (+4.96%) | 25,397 |
18 Jun 2021 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | +0.05 (+4.31%) | 35,628 |
17 Jun 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 13,332 |
16 Jun 2021 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | +0.05 (+4.72%) | 36,036 |
15 Jun 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 28,186 |
14 Jun 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 128,796 |
11 Jun 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 32,810 |
10 Jun 2021 | INR | 0.91 | 0.93 | 0.91 | 0.93 | 0.93 | +0.04 (+4.49%) | 10,000 |
9 Jun 2021 | INR | 0.89 | 0.89 | 0.85 | 0.89 | 0.89 | +0.04 (+4.71%) | 30,785 |
8 Jun 2021 | INR | 0.85 | 0.85 | 0.83 | 0.85 | 0.85 | +0.04 (+4.94%) | 45,598 |
7 Jun 2021 | INR | 0.8 | 0.81 | 0.8 | 0.81 | 0.81 | +0.03 (+3.85%) | 36,502 |
4 Jun 2021 | INR | 0.78 | 0.78 | 0.72 | 0.78 | 0.78 | +0.03 (+4%) | 25,793 |
3 Jun 2021 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 33,340 |
2 Jun 2021 | INR | 0.7 | 0.72 | 0.68 | 0.72 | 0.72 | +0.03 (+4.35%) | 17,952 |
1 Jun 2021 | INR | 0.71 | 0.74 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 36,322 |
31 May 2021 | INR | 0.69 | 0.71 | 0.65 | 0.71 | 0.71 | +0.03 (+4.41%) | 44,636 |
28 May 2021 | INR | 0.69 | 0.69 | 0.64 | 0.68 | 0.68 | +0.01 (+1.49%) | 27,258 |
27 May 2021 | INR | 0.66 | 0.69 | 0.63 | 0.67 | 0.67 | +0.01 (+1.52%) | 15,903 |
26 May 2021 | INR | 0.65 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 14,315 |
25 May 2021 | INR | 0.65 | 0.66 | 0.6 | 0.63 | 0.63 | 0.0 (0.0%) | 18,643 |