BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price) | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Jul 2021 INR 1.19 1.19 1.19 1.19 1.19 -0.06 (-4.80%) 18,103
2 Jul 2021 INR 1.25 1.25 1.25 1.25 1.25 -0.02 (-1.57%) 2,280
1 Jul 2021 INR 1.27 1.27 1.27 1.27 1.27 -0.02 (-1.55%) 10,118
30 Jun 2021 INR 1.29 1.29 1.29 1.29 1.29 -0.02 (-1.53%) 17,966
29 Jun 2021 INR 1.31 1.31 1.31 1.31 1.31 -0.02 (-1.50%) 38,023
28 Jun 2021 INR 1.33 1.33 1.33 1.33 1.33 -0.02 (-1.48%) 21,974
25 Jun 2021 INR 1.39 1.39 1.35 1.35 1.35 -0.02 (-1.46%) 108,441
24 Jun 2021 INR 1.37 1.37 1.37 1.37 1.37 +0.02 (+1.48%) 21,596
23 Jun 2021 INR 1.35 1.35 1.35 1.35 1.35 +0.02 (+1.50%) 45,232
22 Jun 2021 INR 1.33 1.33 1.33 1.33 1.33 +0.06 (+4.72%) 15,181
21 Jun 2021 INR 1.27 1.27 1.26 1.27 1.27 +0.06 (+4.96%) 25,397
18 Jun 2021 INR 1.21 1.21 1.21 1.21 1.21 +0.05 (+4.31%) 35,628
17 Jun 2021 INR 1.16 1.16 1.16 1.16 1.16 +0.05 (+4.50%) 13,332
16 Jun 2021 INR 1.11 1.11 1.11 1.11 1.11 +0.05 (+4.72%) 36,036
15 Jun 2021 INR 1.06 1.06 1.06 1.06 1.06 +0.05 (+4.95%) 28,186
14 Jun 2021 INR 1.01 1.01 1.01 1.01 1.01 +0.04 (+4.12%) 128,796
11 Jun 2021 INR 0.97 0.97 0.97 0.97 0.97 +0.04 (+4.30%) 32,810
10 Jun 2021 INR 0.91 0.93 0.91 0.93 0.93 +0.04 (+4.49%) 10,000
9 Jun 2021 INR 0.89 0.89 0.85 0.89 0.89 +0.04 (+4.71%) 30,785
8 Jun 2021 INR 0.85 0.85 0.83 0.85 0.85 +0.04 (+4.94%) 45,598
7 Jun 2021 INR 0.8 0.81 0.8 0.81 0.81 +0.03 (+3.85%) 36,502
4 Jun 2021 INR 0.78 0.78 0.72 0.78 0.78 +0.03 (+4%) 25,793
3 Jun 2021 INR 0.75 0.75 0.75 0.75 0.75 +0.03 (+4.17%) 33,340
2 Jun 2021 INR 0.7 0.72 0.68 0.72 0.72 +0.03 (+4.35%) 17,952
1 Jun 2021 INR 0.71 0.74 0.68 0.69 0.69 -0.02 (-2.82%) 36,322
31 May 2021 INR 0.69 0.71 0.65 0.71 0.71 +0.03 (+4.41%) 44,636
28 May 2021 INR 0.69 0.69 0.64 0.68 0.68 +0.01 (+1.49%) 27,258
27 May 2021 INR 0.66 0.69 0.63 0.67 0.67 +0.01 (+1.52%) 15,903
26 May 2021 INR 0.65 0.66 0.6 0.66 0.66 +0.03 (+4.76%) 14,315
25 May 2021 INR 0.65 0.66 0.6 0.63 0.63 0.0 (0.0%) 18,643



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms