Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 May 2021	INR	0.63	0.66	0.63	0.63	0.63	-0.03 (-4.55%)	30,019
21 May 2021	INR	0.64	0.69	0.64	0.66	0.66	-0.01 (-1.49%)	6,882
20 May 2021	INR	0.65	0.69	0.63	0.67	0.67	+0.01 (+1.52%)	22,911
19 May 2021	INR	0.72	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	14,226
18 May 2021	INR	0.68	0.7	0.64	0.69	0.69	+0.02 (+2.99%)	22,358
17 May 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	10,332
14 May 2021	INR	0.7	0.7	0.64	0.7	0.7	+0.03 (+4.48%)	14,708
12 May 2021	INR	0.67	0.67	0.64	0.67	0.67	0.0 (0.0%)	19,985
11 May 2021	INR	0.65	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	6,048
10 May 2021	INR	0.65	0.65	0.6	0.64	0.64	+0.01 (+1.59%)	34,017
7 May 2021	INR	0.61	0.67	0.61	0.63	0.63	-0.01 (-1.56%)	18,991
6 May 2021	INR	0.65	0.65	0.61	0.64	0.64	0.0 (0.0%)	890
5 May 2021	INR	0.64	0.64	0.59	0.64	0.64	+0.02 (+3.23%)	1,892
4 May 2021	INR	0.61	0.64	0.58	0.62	0.62	+0.01 (+1.64%)	3,002
3 May 2021	INR	0.66	0.66	0.61	0.61	0.61	-0.03 (-4.69%)	9,067
30 Apr 2021	INR	0.61	0.64	0.61	0.64	0.64	+0.03 (+4.92%)	11,651
29 Apr 2021	INR	0.57	0.61	0.57	0.61	0.61	+0.02 (+3.39%)	5,017
28 Apr 2021	INR	0.62	0.62	0.57	0.59	0.59	-0.01 (-1.67%)	3,520
27 Apr 2021	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	1,752
26 Apr 2021	INR	0.61	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	3,711
23 Apr 2021	INR	0.64	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	4,524
22 Apr 2021	INR	0.58	0.64	0.58	0.64	0.64	+0.03 (+4.92%)	14,465
20 Apr 2021	INR	0.61	0.61	0.58	0.61	0.61	0.0 (0.0%)	1,935
19 Apr 2021	INR	0.67	0.67	0.61	0.61	0.61	-0.03 (-4.69%)	33,543
16 Apr 2021	INR	0.65	0.65	0.6	0.64	0.64	+0.01 (+1.59%)	14,200
15 Apr 2021	INR	0.57	0.63	0.57	0.63	0.63	+0.03 (+5%)	7,498
13 Apr 2021	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	5,057
12 Apr 2021	INR	0.6	0.6	0.57	0.58	0.58	-0.02 (-3.33%)	8,945
9 Apr 2021	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	3,592
8 Apr 2021	INR	0.64	0.64	0.6	0.63	0.63	+0.02 (+3.28%)	11,957

See Xignite Response |