Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2021	INR	0.63	0.63	0.57	0.61	0.61	+0.01 (+1.67%)	27,728
6 Apr 2021	INR	0.56	0.6	0.56	0.6	0.6	+0.02 (+3.45%)	15,498
5 Apr 2021	INR	0.57	0.59	0.55	0.58	0.58	+0.01 (+1.75%)	6,760
1 Apr 2021	INR	0.57	0.57	0.55	0.57	0.57	0.0 (0.0%)	26,488
31 Mar 2021	INR	0.63	0.63	0.57	0.57	0.57	-0.03 (-5%)	9,011
30 Mar 2021	INR	0.65	0.65	0.6	0.6	0.6	-0.03 (-4.76%)	3,533
26 Mar 2021	INR	0.65	0.65	0.63	0.63	0.63	+0.01 (+1.61%)	1,198
25 Mar 2021	INR	0.59	0.63	0.57	0.62	0.62	+0.02 (+3.33%)	19,309
24 Mar 2021	INR	0.59	0.65	0.59	0.6	0.6	-0.02 (-3.23%)	17,572
23 Mar 2021	INR	0.65	0.65	0.62	0.62	0.62	-0.03 (-4.62%)	681
22 Mar 2021	INR	0.68	0.68	0.65	0.65	0.65	-0.03 (-4.41%)	976
19 Mar 2021	INR	0.68	0.68	0.65	0.68	0.68	0.0 (0.0%)	4,013
18 Mar 2021	INR	0.65	0.68	0.64	0.68	0.68	+0.01 (+1.49%)	3,484
17 Mar 2021	INR	0.68	0.68	0.62	0.67	0.67	+0.02 (+3.08%)	7,133
16 Mar 2021	INR	0.65	0.68	0.62	0.65	0.65	0.0 (0.0%)	3,531
15 Mar 2021	INR	0.65	0.65	0.6	0.65	0.65	+0.02 (+3.17%)	9,924
12 Mar 2021	INR	0.6	0.63	0.57	0.63	0.63	+0.03 (+5%)	18,703
10 Mar 2021	INR	0.63	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	21,334
9 Mar 2021	INR	0.66	0.66	0.63	0.63	0.63	-0.03 (-4.55%)	33,686
8 Mar 2021	INR	0.7	0.7	0.66	0.66	0.66	-0.03 (-4.35%)	6,074
5 Mar 2021	INR	0.7	0.7	0.69	0.69	0.69	+0.02 (+2.99%)	4,077
4 Mar 2021	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	10,546
3 Mar 2021	INR	0.72	0.72	0.69	0.7	0.7	-0.02 (-2.78%)	11,478
2 Mar 2021	INR	0.67	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	59,734
1 Mar 2021	INR	0.7	0.72	0.66	0.69	0.69	0.0 (0.0%)	6,671
26 Feb 2021	INR	0.66	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	33,271
25 Feb 2021	INR	0.7	0.72	0.66	0.66	0.66	-0.03 (-4.35%)	26,848
24 Feb 2021	INR	0.73	0.73	0.69	0.69	0.69	-0.03 (-4.17%)	23,363
23 Feb 2021	INR	0.69	0.72	0.66	0.72	0.72	+0.03 (+4.35%)	16,979
22 Feb 2021	INR	0.66	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	49,294

See Xignite Response |