Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2021	INR	0.71	0.71	0.66	0.66	0.66	-0.03 (-4.35%)	4,630
18 Feb 2021	INR	0.65	0.69	0.63	0.69	0.69	+0.03 (+4.55%)	46,207
17 Feb 2021	INR	0.65	0.68	0.62	0.66	0.66	+0.01 (+1.54%)	31,178
16 Feb 2021	INR	0.71	0.71	0.65	0.65	0.65	-0.03 (-4.41%)	16,678
15 Feb 2021	INR	0.71	0.74	0.68	0.68	0.68	-0.03 (-4.23%)	40,532
12 Feb 2021	INR	0.68	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	23,997
11 Feb 2021	INR	0.7	0.7	0.65	0.68	0.68	0.0 (0.0%)	52,171
10 Feb 2021	INR	0.68	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	38,452
9 Feb 2021	INR	0.65	0.65	0.59	0.65	0.65	+0.03 (+4.84%)	22,390
8 Feb 2021	INR	0.6	0.63	0.57	0.62	0.62	+0.02 (+3.33%)	82,511
5 Feb 2021	INR	0.66	0.66	0.6	0.6	0.6	-0.03 (-4.76%)	10,253
4 Feb 2021	INR	0.61	0.63	0.57	0.63	0.63	+0.03 (+5%)	178,846
3 Feb 2021	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	468,116
2 Feb 2021	INR	0.61	0.61	0.58	0.58	0.58	-0.03 (-4.92%)	13,831
1 Feb 2021	INR	0.61	0.64	0.61	0.61	0.61	-0.03 (-4.69%)	11,052
29 Jan 2021	INR	0.64	0.64	0.64	0.64	0.64	-0.03 (-4.48%)	16,774
28 Jan 2021	INR	0.67	0.67	0.67	0.67	0.67	-0.03 (-4.29%)	48,080
27 Jan 2021	INR	0.7	0.7	0.7	0.7	0.7	-0.03 (-4.11%)	11,173
25 Jan 2021	INR	0.73	0.73	0.73	0.73	0.73	-0.03 (-3.95%)	9,254
22 Jan 2021	INR	0.8	0.8	0.76	0.76	0.76	-0.04 (-5%)	8,526
21 Jan 2021	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	1,444
20 Jan 2021	INR	0.9	0.9	0.82	0.84	0.84	-0.02 (-2.33%)	11,057
19 Jan 2021	INR	0.9	0.9	0.86	0.86	0.86	-0.01 (-1.15%)	20,926
18 Jan 2021	INR	0.86	0.88	0.8	0.87	0.87	+0.03 (+3.57%)	39,657
15 Jan 2021	INR	0.89	0.89	0.81	0.84	0.84	-0.01 (-1.18%)	46,395
14 Jan 2021	INR	0.81	0.85	0.77	0.85	0.85	+0.04 (+4.94%)	364,020
13 Jan 2021	INR	0.81	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	437,635
12 Jan 2021	INR	0.77	0.78	0.72	0.78	0.78	+0.03 (+4%)	24,527
11 Jan 2021	INR	0.75	0.75	0.69	0.75	0.75	+0.03 (+4.17%)	80,754
8 Jan 2021	INR	0.72	0.72	0.72	0.72	0.72	+0.03 (+4.35%)	34,047

See Xignite Response |