Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 0.0 (0.0%) | 57,554 |
11 Jan 2024 | INR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 34,893 |
10 Jan 2024 | INR | 1.26 | 1.3 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 63,817 |
9 Jan 2024 | INR | 1.26 | 1.32 | 1.26 | 1.32 | 1.32 | +0.06 (+4.76%) | 139,010 |
8 Jan 2024 | INR | 1.31 | 1.35 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 124,099 |
5 Jan 2024 | INR | 1.35 | 1.35 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 220,862 |
4 Jan 2024 | INR | 1.25 | 1.33 | 1.25 | 1.31 | 1.31 | 0.0 (0.0%) | 93,524 |
3 Jan 2024 | INR | 1.27 | 1.32 | 1.27 | 1.31 | 1.31 | -0.01 (-0.76%) | 119,301 |
2 Jan 2024 | INR | 1.31 | 1.35 | 1.27 | 1.32 | 1.32 | -0.01 (-0.75%) | 247,919 |
1 Jan 2024 | INR | 1.35 | 1.37 | 1.31 | 1.33 | 1.33 | -0.04 (-2.92%) | 394,424 |
29 Dec 2023 | INR | 1.37 | 1.37 | 1.3 | 1.37 | 1.37 | +0.12 (+9.60%) | 477,408 |
28 Dec 2023 | INR | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | +0.11 (+9.65%) | 474,027 |
27 Dec 2023 | INR | 1.1 | 1.15 | 1.08 | 1.14 | 1.14 | +0.06 (+5.56%) | 346,405 |
26 Dec 2023 | INR | 1.08 | 1.08 | 1.05 | 1.08 | 1.08 | +0.04 (+3.85%) | 133,761 |
22 Dec 2023 | INR | 1.06 | 1.09 | 1.03 | 1.04 | 1.04 | 0.0 (0.0%) | 112,384 |
21 Dec 2023 | INR | 1.01 | 1.06 | 0.95 | 1.04 | 1.04 | +0.03 (+2.97%) | 57,012 |
20 Dec 2023 | INR | 1.06 | 1.1 | 0.98 | 1.01 | 1.01 | -0.07 (-6.48%) | 396,146 |
19 Dec 2023 | INR | 1.05 | 1.13 | 1.03 | 1.08 | 1.08 | -0.03 (-2.70%) | 82,775 |
18 Dec 2023 | INR | 1.13 | 1.15 | 1.02 | 1.11 | 1.11 | -0.01 (-0.89%) | 61,559 |
15 Dec 2023 | INR | 1.16 | 1.16 | 1.08 | 1.12 | 1.12 | 0.0 (0.0%) | 291,055 |
14 Dec 2023 | INR | 1.06 | 1.16 | 1.06 | 1.12 | 1.12 | +0.06 (+5.66%) | 264,370 |
13 Dec 2023 | INR | 1.03 | 1.08 | 1 | 1.06 | 1.06 | +0.06 (+6%) | 290,783 |
12 Dec 2023 | INR | 1.01 | 1.03 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 540,354 |
11 Dec 2023 | INR | 1.05 | 1.12 | 0.95 | 0.98 | 0.98 | -0.05 (-4.85%) | 523,911 |
8 Dec 2023 | INR | 1.03 | 1.12 | 0.99 | 1.03 | 1.03 | 0.0 (0.0%) | 200,854 |
7 Dec 2023 | INR | 1 | 1.03 | 0.99 | 1.03 | 1.03 | +0.02 (+1.98%) | 54,665 |
6 Dec 2023 | INR | 1.04 | 1.04 | 0.99 | 1.01 | 1.01 | -0.03 (-2.88%) | 146,796 |
5 Dec 2023 | INR | 1.01 | 1.04 | 1 | 1.04 | 1.04 | +0.02 (+1.96%) | 79,508 |
4 Dec 2023 | INR | 1.04 | 1.04 | 1 | 1.02 | 1.02 | -0.01 (-0.97%) | 84,993 |
1 Dec 2023 | INR | 1.03 | 1.08 | 0.98 | 1.03 | 1.03 | 0.0 (0.0%) | 80,121 |