Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.02 (-4.08%) | 300 |
9 Oct 2020 | INR | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -0.02 (-3.92%) | 2,356 |
8 Oct 2020 | INR | 0.53 | 0.53 | 0.51 | 0.51 | 0.51 | -0.02 (-3.77%) | 2,050 |
7 Oct 2020 | INR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.02 (-3.64%) | 2,000 |
6 Oct 2020 | INR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
5 Oct 2020 | INR | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.02 (-3.51%) | 1,050 |
1 Oct 2020 | INR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 2,420 |
30 Sep 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 1,950 |
29 Sep 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 170 |
28 Sep 2020 | INR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 1,212 |
25 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
22 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
21 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 389 |
17 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
15 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 200 |
11 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 210 |
9 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 0.68 | 0.69 | 0.68 | 0.69 | 0.69 | +0.03 (+4.55%) | 16,000 |
7 Sep 2020 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 100 |
4 Sep 2020 | INR | 0.69 | 0.69 | 0.63 | 0.66 | 0.66 | 0.0 (0.0%) | 1,101 |
3 Sep 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 4,000 |
2 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 3,443 |
1 Sep 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 1,000 |
31 Aug 2020 | INR | 0.69 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 39,250 |