Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 0.66 | 0.66 | 0.61 | 0.66 | 0.66 | +0.02 (+3.13%) | 198 |
27 Aug 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 931 |
26 Aug 2020 | INR | 0.6 | 0.64 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 37,940 |
25 Aug 2020 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 8,713 |
24 Aug 2020 | INR | 0.7 | 0.7 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 451 |
21 Aug 2020 | INR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.03 (+4.69%) | 2,825 |
20 Aug 2020 | INR | 0.58 | 0.64 | 0.58 | 0.64 | 0.64 | +0.03 (+4.92%) | 10,876 |
19 Aug 2020 | INR | 0.61 | 0.61 | 0.6 | 0.61 | 0.61 | +0.02 (+3.39%) | 37,875 |
18 Aug 2020 | INR | 0.59 | 0.59 | 0.55 | 0.59 | 0.59 | +0.02 (+3.51%) | 7,710 |
17 Aug 2020 | INR | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.03 (-5%) | 5,491 |
14 Aug 2020 | INR | 0.58 | 0.6 | 0.58 | 0.6 | 0.6 | -0.01 (-1.64%) | 345 |
13 Aug 2020 | INR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.03 (-4.69%) | 13,538 |
12 Aug 2020 | INR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 4,481 |
11 Aug 2020 | INR | 0.67 | 0.67 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 2,554 |
10 Aug 2020 | INR | 0.69 | 0.69 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 2,466 |
7 Aug 2020 | INR | 0.75 | 0.75 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,118 |
6 Aug 2020 | INR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | +0.03 (+4.35%) | 5 |
5 Aug 2020 | INR | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.03 (+4.55%) | 5,430 |
4 Aug 2020 | INR | 0.68 | 0.68 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 3,188 |
3 Aug 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 568 |
30 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 100 |
29 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 14,690 |
28 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 10 |
27 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 36 |
24 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 4,910 |
23 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
22 Jul 2020 | INR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 93 |
21 Jul 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1 |
20 Jul 2020 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 20 |