| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2020 | INR | 0.97 | 0.98 | 0.97 | 0.98 | 0.98 | +0.01 (+1.03%) | 191 |
| 20 Jan 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 17 Jan 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0 (0.0%) | 0 |
| 16 Jan 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.02 (+2.11%) | 8,000 |
| 15 Jan 2020 | INR | 0.98 | 0.98 | 0.93 | 0.95 | 0.95 | -0.01 (-1.04%) | 8,804 |
| 14 Jan 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.03 (+3.23%) | 501 |
| 13 Jan 2020 | INR | 0.89 | 0.93 | 0.89 | 0.93 | 0.93 | +0.04 (+4.49%) | 7,998 |
| 10 Jan 2020 | INR | 0.9 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 6,510 |
| 9 Jan 2020 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 17,566 |
| 8 Jan 2020 | INR | 1.02 | 1.03 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 3,294 |
| 7 Jan 2020 | INR | 1.05 | 1.05 | 0.98 | 1.02 | 1.02 | 0.0 (0.0%) | 20,704 |
| 6 Jan 2020 | INR | 1.05 | 1.05 | 0.99 | 1.02 | 1.02 | +0.02 (+2%) | 17,157 |
| 3 Jan 2020 | INR | 1.04 | 1.04 | 0.98 | 1 | 1 | 0.0 (0.0%) | 3,002 |
| 2 Jan 2020 | INR | 0.99 | 1.01 | 0.98 | 1 | 1 | +0.02 (+2.04%) | 21,515 |
| 1 Jan 2020 | INR | 0.96 | 0.99 | 0.91 | 0.98 | 0.98 | +0.03 (+3.16%) | 15,460 |
| 31 Dec 2019 | INR | 0.93 | 0.95 | 0.87 | 0.95 | 0.95 | +0.04 (+4.40%) | 24,499 |
| 30 Dec 2019 | INR | 0.94 | 0.95 | 0.89 | 0.91 | 0.91 | 0.0 (0.0%) | 18,908 |
| 27 Dec 2019 | INR | 0.91 | 0.93 | 0.9 | 0.91 | 0.91 | +0.02 (+2.25%) | 17,532 |
| 26 Dec 2019 | INR | 0.88 | 0.89 | 0.87 | 0.89 | 0.89 | +0.04 (+4.71%) | 19,600 |
| 24 Dec 2019 | INR | 0.84 | 0.85 | 0.82 | 0.85 | 0.85 | +0.04 (+4.94%) | 33,600 |
| 23 Dec 2019 | INR | 0.8 | 0.81 | 0.79 | 0.81 | 0.81 | +0.03 (+3.85%) | 24,103 |
| 20 Dec 2019 | INR | 0.76 | 0.78 | 0.75 | 0.78 | 0.78 | +0.03 (+4%) | 31,650 |
| 19 Dec 2019 | INR | 0.74 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 17,301 |
| 18 Dec 2019 | INR | 0.77 | 0.77 | 0.73 | 0.75 | 0.75 | 0.0 (0.0%) | 2,608 |
| 17 Dec 2019 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 11,003 |
| 16 Dec 2019 | INR | 0.74 | 0.79 | 0.74 | 0.78 | 0.78 | +0.01 (+1.30%) | 6,500 |
| 13 Dec 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 10,400 |
| 12 Dec 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 3 |
| 11 Dec 2019 | INR | 0.77 | 0.79 | 0.77 | 0.77 | 0.77 | -0.04 (-4.94%) | 19,000 |
| 10 Dec 2019 | INR | 0.81 | 0.84 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 9,500 |
