Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2019 | INR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 560 |
23 Oct 2019 | INR | 1.28 | 1.35 | 1.26 | 1.35 | 1.35 | +0.03 (+2.27%) | 1,900 |
22 Oct 2019 | INR | 1.27 | 1.36 | 1.26 | 1.32 | 1.32 | 0.0 (0.0%) | 702 |
18 Oct 2019 | INR | 1.3 | 1.32 | 1.22 | 1.32 | 1.32 | +0.06 (+4.76%) | 2,000 |
17 Oct 2019 | INR | 1.2 | 1.26 | 1.18 | 1.26 | 1.26 | +0.06 (+5%) | 1,112 |
16 Oct 2019 | INR | 1.27 | 1.27 | 1.2 | 1.2 | 1.2 | -0.02 (-1.64%) | 2,001 |
15 Oct 2019 | INR | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -0.06 (-4.69%) | 5,600 |
14 Oct 2019 | INR | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 2,100 |
11 Oct 2019 | INR | 1.23 | 1.33 | 1.22 | 1.33 | 1.33 | +0.05 (+3.91%) | 3,574 |
10 Oct 2019 | INR | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | +0.04 (+3.23%) | 1,800 |
9 Oct 2019 | INR | 1.24 | 1.24 | 1.15 | 1.24 | 1.24 | +0.04 (+3.33%) | 2,800 |
7 Oct 2019 | INR | 1.16 | 1.21 | 1.16 | 1.2 | 1.2 | +0.04 (+3.45%) | 5,596 |
4 Oct 2019 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 8,200 |
3 Oct 2019 | INR | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 2,900 |
1 Oct 2019 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 4,090 |
30 Sep 2019 | INR | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 2,928 |
27 Sep 2019 | INR | 1.15 | 1.19 | 1.15 | 1.19 | 1.19 | +0.05 (+4.39%) | 3,020 |
26 Sep 2019 | INR | 1.09 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 16,443 |
25 Sep 2019 | INR | 1.12 | 1.12 | 1.09 | 1.09 | 1.09 | -0.03 (-2.68%) | 53,400 |
24 Sep 2019 | INR | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 3,000 |
23 Sep 2019 | INR | 1.19 | 1.29 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 8,111 |
20 Sep 2019 | INR | 1.2 | 1.31 | 1.2 | 1.23 | 1.23 | -0.03 (-2.38%) | 16,722 |
19 Sep 2019 | INR | 1.32 | 1.37 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 7,200 |
18 Sep 2019 | INR | 1.23 | 1.32 | 1.23 | 1.32 | 1.32 | +0.03 (+2.33%) | 1,505 |
17 Sep 2019 | INR | 1.2 | 1.29 | 1.19 | 1.29 | 1.29 | +0.04 (+3.20%) | 7,035 |
16 Sep 2019 | INR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 2,000 |
13 Sep 2019 | INR | 1.14 | 1.23 | 1.14 | 1.23 | 1.23 | +0.04 (+3.36%) | 4,141 |
12 Sep 2019 | INR | 1.11 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 2,430 |
11 Sep 2019 | INR | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 5,002 |
9 Sep 2019 | INR | 1.12 | 1.2 | 1.12 | 1.2 | 1.2 | +0.05 (+4.35%) | 600 |