| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 301 |
| 5 Sep 2019 | INR | 1.05 | 1.1 | 1.05 | 1.1 | 1.1 | +0.05 (+4.76%) | 6,314 |
| 4 Sep 2019 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 17,170 |
| 3 Sep 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 (0.0%) | 5 |
| 30 Aug 2019 | INR | 1.05 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 10,796 |
| 29 Aug 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 1,042 |
| 28 Aug 2019 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,225 |
| 27 Aug 2019 | INR | 1.05 | 1.15 | 1.05 | 1.15 | 1.15 | +0.05 (+4.55%) | 2,850 |
| 26 Aug 2019 | INR | 1.02 | 1.11 | 1.02 | 1.1 | 1.1 | +0.04 (+3.77%) | 9,361 |
| 23 Aug 2019 | INR | 1.01 | 1.06 | 0.98 | 1.06 | 1.06 | +0.05 (+4.95%) | 2,611 |
| 22 Aug 2019 | INR | 1.05 | 1.05 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 10,200 |
| 21 Aug 2019 | INR | 1.05 | 1.06 | 1.05 | 1.06 | 1.06 | +0.05 (+4.95%) | 3,028 |
| 20 Aug 2019 | INR | 1.02 | 1.02 | 0.97 | 1.01 | 1.01 | +0.03 (+3.06%) | 3,869 |
| 19 Aug 2019 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 12,610 |
| 16 Aug 2019 | INR | 0.93 | 0.94 | 0.93 | 0.94 | 0.94 | -0.03 (-3.09%) | 1,000 |
| 14 Aug 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.04 (+4.30%) | 8,575 |
| 13 Aug 2019 | INR | 0.9 | 0.93 | 0.9 | 0.93 | 0.93 | +0.04 (+4.49%) | 111 |
| 9 Aug 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 3,000 |
| 8 Aug 2019 | INR | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 1,000 |
| 7 Aug 2019 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | +0.01 (+1.04%) | 100 |
| 6 Aug 2019 | INR | 0.97 | 0.99 | 0.96 | 0.96 | 0.96 | +0.01 (+1.05%) | 5,188 |
| 5 Aug 2019 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10 |
| 2 Aug 2019 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 2,000 |
| 1 Aug 2019 | INR | 0.91 | 0.96 | 0.91 | 0.96 | 0.96 | +0.01 (+1.05%) | 1,131 |
| 31 Jul 2019 | INR | 0.95 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 33,731 |
| 30 Jul 2019 | INR | 1.05 | 1.06 | 1 | 1 | 1 | -0.01 (-0.99%) | 4,260 |
| 29 Jul 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 12,989 |
| 26 Jul 2019 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 880 |
| 25 Jul 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 300 |
| 24 Jul 2019 | INR | 1.1 | 1.1 | 1.01 | 1.01 | 1.01 | -0.04 (-3.81%) | 3,000 |
