Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Nov 2023	INR	1.04	1.05	0.98	1.03	1.03	+0.01 (+0.98%)	98,622
29 Nov 2023	INR	1	1.05	0.97	1.02	1.02	+0.02 (+2%)	73,846
28 Nov 2023	INR	1	1.06	0.96	1	1	-0.01 (-0.99%)	135,871
24 Nov 2023	INR	1.01	1.03	0.95	1.01	1.01	+0.02 (+2.02%)	108,085
23 Nov 2023	INR	1	1	0.96	0.99	0.99	+0.01 (+1.02%)	33,177
22 Nov 2023	INR	1	1	0.96	0.98	0.98	0.0 (0.0%)	38,464
21 Nov 2023	INR	1	1	0.94	0.98	0.98	+0.01 (+1.03%)	90,673
20 Nov 2023	INR	0.99	1.02	0.94	0.97	0.97	-0.01 (-1.02%)	279,912
17 Nov 2023	INR	0.98	0.98	0.98	0.98	0.98	+0.04 (+4.26%)	89,261
16 Nov 2023	INR	0.91	0.94	0.9	0.94	0.94	+0.04 (+4.44%)	132,407
15 Nov 2023	INR	0.89	0.91	0.86	0.9	0.9	+0.01 (+1.12%)	81,800
13 Nov 2023	INR	0.91	0.91	0.86	0.89	0.89	+0.02 (+2.30%)	52,387
10 Nov 2023	INR	0.86	0.88	0.86	0.87	0.87	-0.01 (-1.14%)	42,201
9 Nov 2023	INR	0.88	0.89	0.86	0.88	0.88	+0.01 (+1.15%)	90,343
8 Nov 2023	INR	0.88	0.88	0.85	0.87	0.87	0.0 (0.0%)	28,403
7 Nov 2023	INR	0.87	0.88	0.84	0.87	0.87	+0.01 (+1.16%)	52,477
6 Nov 2023	INR	0.84	0.87	0.84	0.86	0.86	+0.02 (+2.38%)	60,264
3 Nov 2023	INR	0.86	0.86	0.84	0.84	0.84	-0.01 (-1.18%)	37,681
2 Nov 2023	INR	0.89	0.89	0.83	0.85	0.85	-0.02 (-2.30%)	111,250
1 Nov 2023	INR	0.87	0.87	0.83	0.87	0.87	+0.02 (+2.35%)	82,332
31 Oct 2023	INR	0.89	0.89	0.83	0.85	0.85	-0.01 (-1.16%)	194,422
30 Oct 2023	INR	0.94	0.94	0.86	0.86	0.86	-0.04 (-4.44%)	206,941
27 Oct 2023	INR	0.91	0.91	0.84	0.9	0.9	+0.03 (+3.45%)	48,011
26 Oct 2023	INR	0.87	0.87	0.82	0.87	0.87	+0.04 (+4.82%)	27,271
25 Oct 2023	INR	0.9	0.91	0.83	0.83	0.83	-0.04 (-4.60%)	93,027
23 Oct 2023	INR	0.92	0.93	0.87	0.87	0.87	-0.04 (-4.40%)	66,545
20 Oct 2023	INR	0.92	0.95	0.89	0.91	0.91	-0.01 (-1.09%)	31,510
19 Oct 2023	INR	0.93	0.94	0.89	0.92	0.92	-0.01 (-1.08%)	63,814
18 Oct 2023	INR	0.94	0.94	0.86	0.93	0.93	+0.03 (+3.33%)	100,388
17 Oct 2023	INR	0.95	0.95	0.9	0.9	0.9	-0.04 (-4.26%)	73,659

First
2
3
4
5
6
Last

See Xignite Response |