| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 2,009 |
| 22 Jul 2019 | INR | 0.96 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 12,543 |
| 19 Jul 2019 | INR | 1.06 | 1.06 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,135 |
| 18 Jul 2019 | INR | 1.08 | 1.11 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 5,173 |
| 17 Jul 2019 | INR | 1.12 | 1.12 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 2,100 |
| 16 Jul 2019 | INR | 1.07 | 1.07 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 75,701 |
| 15 Jul 2019 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.01 (-0.93%) | 1,359 |
| 12 Jul 2019 | INR | 1.06 | 1.11 | 1.06 | 1.07 | 1.07 | +0.01 (+0.94%) | 13,289 |
| 11 Jul 2019 | INR | 1.06 | 1.06 | 0.99 | 1.06 | 1.06 | +0.05 (+4.95%) | 82,377 |
| 10 Jul 2019 | INR | 1.01 | 1.01 | 0.95 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,461 |
| 9 Jul 2019 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 10,380 |
| 8 Jul 2019 | INR | 0.86 | 0.94 | 0.86 | 0.93 | 0.93 | +0.03 (+3.33%) | 9,726 |
| 5 Jul 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 4,473 |
| 4 Jul 2019 | INR | 0.97 | 0.97 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,300 |
| 3 Jul 2019 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 250 |
| 2 Jul 2019 | INR | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 450 |
| 1 Jul 2019 | INR | 0.92 | 0.96 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 2,189 |
| 28 Jun 2019 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 15,214 |
| 27 Jun 2019 | INR | 0.88 | 0.9 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 11,311 |
| 26 Jun 2019 | INR | 0.84 | 0.92 | 0.84 | 0.92 | 0.92 | +0.04 (+4.55%) | 6,331 |
| 25 Jun 2019 | INR | 0.84 | 0.92 | 0.84 | 0.88 | 0.88 | 0.0 (0.0%) | 11,366 |
| 24 Jun 2019 | INR | 0.83 | 0.88 | 0.8 | 0.88 | 0.88 | +0.04 (+4.76%) | 9,931 |
| 21 Jun 2019 | INR | 0.8 | 0.84 | 0.76 | 0.84 | 0.84 | +0.04 (+5%) | 97,731 |
| 20 Jun 2019 | INR | 0.74 | 0.8 | 0.74 | 0.8 | 0.8 | +0.03 (+3.90%) | 6,456 |
| 19 Jun 2019 | INR | 0.72 | 0.78 | 0.72 | 0.77 | 0.77 | +0.02 (+2.67%) | 47,484 |
| 18 Jun 2019 | INR | 0.72 | 0.75 | 0.72 | 0.75 | 0.75 | +0.03 (+4.17%) | 2,931 |
| 17 Jun 2019 | INR | 0.69 | 0.72 | 0.69 | 0.72 | 0.72 | +0.03 (+4.35%) | 2,466 |
| 14 Jun 2019 | INR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 1,005 |
| 13 Jun 2019 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 11,031 |
| 12 Jun 2019 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.03 (-4.17%) | 5,931 |
