| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 0.96 | 0.96 | 0.88 | 0.94 | 0.94 | +0.02 (+2.17%) | 43,166 |
| 13 Oct 2023 | INR | 0.98 | 0.98 | 0.9 | 0.92 | 0.92 | -0.02 (-2.13%) | 69,932 |
| 12 Oct 2023 | INR | 0.99 | 0.99 | 0.91 | 0.94 | 0.94 | -0.01 (-1.05%) | 32,685 |
| 11 Oct 2023 | INR | 0.95 | 0.95 | 0.93 | 0.95 | 0.95 | +0.04 (+4.40%) | 41,909 |
| 10 Oct 2023 | INR | 0.93 | 0.97 | 0.89 | 0.91 | 0.91 | -0.02 (-2.15%) | 126,701 |
| 9 Oct 2023 | INR | 0.97 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 104,474 |
| 6 Oct 2023 | INR | 1.03 | 1.03 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 25,831 |
| 5 Oct 2023 | INR | 1 | 1.02 | 0.97 | 1.02 | 1.02 | 0.0 (0.0%) | 57,255 |
| 4 Oct 2023 | INR | 1.02 | 1.02 | 0.94 | 1.02 | 1.02 | +0.04 (+4.08%) | 67,966 |
| 3 Oct 2023 | INR | 1.02 | 1.03 | 0.95 | 0.98 | 0.98 | -0.02 (-2%) | 19,186 |
| 29 Sep 2023 | INR | 1.03 | 1.03 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 21,540 |
| 28 Sep 2023 | INR | 1.03 | 1.03 | 0.95 | 1.03 | 1.03 | +0.04 (+4.04%) | 10,572 |
| 27 Sep 2023 | INR | 1.04 | 1.04 | 0.98 | 0.99 | 0.99 | -0.04 (-3.88%) | 28,995 |
| 26 Sep 2023 | INR | 1.04 | 1.04 | 0.98 | 1.03 | 1.03 | +0.03 (+3%) | 24,938 |
| 25 Sep 2023 | INR | 1.03 | 1.04 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 106,487 |
| 22 Sep 2023 | INR | 1.02 | 1.04 | 0.97 | 1.01 | 1.01 | -0.01 (-0.98%) | 29,143 |
| 21 Sep 2023 | INR | 1.04 | 1.04 | 0.97 | 1.02 | 1.02 | +0.02 (+2%) | 39,322 |
| 20 Sep 2023 | INR | 1.04 | 1.04 | 0.96 | 1 | 1 | -0.01 (-0.99%) | 26,543 |
| 18 Sep 2023 | INR | 1.02 | 1.02 | 1 | 1.01 | 1.01 | +0.01 (+1%) | 35,914 |
| 15 Sep 2023 | INR | 1 | 1 | 0.97 | 1 | 1 | 0.0 (0.0%) | 18,038 |
| 14 Sep 2023 | INR | 0.95 | 1.01 | 0.95 | 1 | 1 | +0.03 (+3.09%) | 60,485 |
| 13 Sep 2023 | INR | 0.99 | 1.02 | 0.95 | 0.97 | 0.97 | -0.02 (-2.02%) | 50,824 |
| 12 Sep 2023 | INR | 1.05 | 1.05 | 0.96 | 0.99 | 0.99 | -0.01 (-1%) | 113,357 |
| 11 Sep 2023 | INR | 0.94 | 1 | 0.92 | 1 | 1 | +0.04 (+4.17%) | 183,468 |
| 8 Sep 2023 | INR | 0.96 | 0.96 | 0.92 | 0.96 | 0.96 | +0.04 (+4.35%) | 52,984 |
| 7 Sep 2023 | INR | 0.97 | 0.99 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 273,177 |
| 6 Sep 2023 | INR | 0.92 | 0.95 | 0.92 | 0.95 | 0.95 | +0.03 (+3.26%) | 69,989 |
| 5 Sep 2023 | INR | 0.95 | 0.98 | 0.91 | 0.92 | 0.92 | -0.03 (-3.16%) | 153,241 |
| 4 Sep 2023 | INR | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.04 (-4.04%) | 125,381 |
| 1 Sep 2023 | INR | 0.99 | 1.02 | 0.99 | 0.99 | 0.99 | -0.05 (-4.81%) | 131,336 |
