| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
| 20 Apr 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 20,000 |
| 19 Apr 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
| 18 Apr 2018 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 100 |
| 17 Apr 2018 | INR | 1.2 | 1.3 | 1.18 | 1.3 | 1.3 | +0.06 (+4.84%) | 931 |
| 16 Apr 2018 | INR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
| 13 Apr 2018 | INR | 1.25 | 1.36 | 1.24 | 1.24 | 1.24 | -0.06 (-4.62%) | 2,443 |
| 12 Apr 2018 | INR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 100 |
| 11 Apr 2018 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | +0.06 (+4.80%) | 50 |
| 10 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 9 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 6 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 5 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 4 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 3 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 12,500 |
| 2 Apr 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 25 |
| 28 Mar 2018 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.06 (-4.58%) | 125 |
| 27 Mar 2018 | INR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.06 (-4.38%) | 5,100 |
| 26 Mar 2018 | INR | 1.37 | 1.51 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 5,510 |
| 23 Mar 2018 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 10 |
| 22 Mar 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 5,000 |
| 21 Mar 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 5,500 |
| 20 Mar 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 19 Mar 2018 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.01 (-0.68%) | 2,002 |
| 16 Mar 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
| 15 Mar 2018 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 100 |
| 14 Mar 2018 | INR | 1.4 | 1.46 | 1.4 | 1.46 | 1.46 | -0.01 (-0.68%) | 130 |
| 13 Mar 2018 | INR | 1.35 | 1.49 | 1.35 | 1.47 | 1.47 | +0.05 (+3.52%) | 8,228 |
| 12 Mar 2018 | INR | 1.49 | 1.49 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 100 |
| 9 Mar 2018 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
