| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.14 | 1.14 | 1.04 | 1.04 | 1.04 | -0.05 (-4.59%) | 153,086 |
| 30 Aug 2023 | INR | 1.14 | 1.14 | 1.06 | 1.09 | 1.09 | 0.0 (0.0%) | 27,777 |
| 29 Aug 2023 | INR | 1.1 | 1.14 | 1.06 | 1.09 | 1.09 | -0.01 (-0.91%) | 46,798 |
| 28 Aug 2023 | INR | 1.11 | 1.11 | 1.06 | 1.1 | 1.1 | -0.01 (-0.90%) | 19,733 |
| 25 Aug 2023 | INR | 1.09 | 1.12 | 1.07 | 1.11 | 1.11 | +0.04 (+3.74%) | 25,706 |
| 24 Aug 2023 | INR | 1.09 | 1.12 | 1.07 | 1.07 | 1.07 | 0.0 (0.0%) | 32,521 |
| 23 Aug 2023 | INR | 1.15 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 14,227 |
| 22 Aug 2023 | INR | 1.03 | 1.13 | 1.03 | 1.12 | 1.12 | +0.04 (+3.70%) | 22,732 |
| 21 Aug 2023 | INR | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | -0.04 (-3.57%) | 8,389 |
| 18 Aug 2023 | INR | 1.18 | 1.18 | 1.08 | 1.12 | 1.12 | -0.01 (-0.88%) | 10,205 |
| 17 Aug 2023 | INR | 1.05 | 1.15 | 1.05 | 1.13 | 1.13 | +0.03 (+2.73%) | 23,650 |
| 16 Aug 2023 | INR | 1.12 | 1.14 | 1.05 | 1.1 | 1.1 | 0.0 (0.0%) | 36,257 |
| 14 Aug 2023 | INR | 1.07 | 1.1 | 1 | 1.1 | 1.1 | +0.05 (+4.76%) | 56,573 |
| 11 Aug 2023 | INR | 1.06 | 1.09 | 0.99 | 1.05 | 1.05 | +0.01 (+0.96%) | 62,023 |
| 10 Aug 2023 | INR | 1.05 | 1.12 | 1.02 | 1.04 | 1.04 | -0.03 (-2.80%) | 64,364 |
| 9 Aug 2023 | INR | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 26,316 |
| 8 Aug 2023 | INR | 1.15 | 1.15 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 53,446 |
| 7 Aug 2023 | INR | 1.14 | 1.17 | 1.07 | 1.15 | 1.15 | +0.03 (+2.68%) | 20,638 |
| 4 Aug 2023 | INR | 1.09 | 1.12 | 1.02 | 1.12 | 1.12 | +0.05 (+4.67%) | 36,028 |
| 3 Aug 2023 | INR | 1.07 | 1.15 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 17,789 |
| 2 Aug 2023 | INR | 1.18 | 1.2 | 1.11 | 1.12 | 1.12 | -0.04 (-3.45%) | 44,862 |
| 1 Aug 2023 | INR | 1.15 | 1.16 | 1.11 | 1.16 | 1.16 | +0.05 (+4.50%) | 31,994 |
| 31 Jul 2023 | INR | 1.16 | 1.19 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 27,286 |
| 28 Jul 2023 | INR | 1.2 | 1.21 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 8,844 |
| 27 Jul 2023 | INR | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 26,028 |
| 26 Jul 2023 | INR | 1.15 | 1.16 | 1.06 | 1.13 | 1.13 | +0.02 (+1.80%) | 31,096 |
| 25 Jul 2023 | INR | 1.16 | 1.16 | 1.1 | 1.11 | 1.11 | -0.03 (-2.63%) | 13,387 |
| 24 Jul 2023 | INR | 1.15 | 1.21 | 1.14 | 1.14 | 1.14 | -0.06 (-5%) | 16,943 |
| 21 Jul 2023 | INR | 1.15 | 1.21 | 1.15 | 1.2 | 1.2 | -0.01 (-0.83%) | 29,792 |
| 20 Jul 2023 | INR | 1.14 | 1.21 | 1.11 | 1.21 | 1.21 | +0.05 (+4.31%) | 74,173 |
