Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Jul 2023	INR	1.22	1.22	1.15	1.16	1.16	-0.05 (-4.13%)	35,550
18 Jul 2023	INR	1.16	1.21	1.11	1.21	1.21	+0.05 (+4.31%)	72,075
17 Jul 2023	INR	1.16	1.16	1.16	1.16	1.16	+0.05 (+4.50%)	15,354
14 Jul 2023	INR	1.11	1.11	1.09	1.11	1.11	+0.05 (+4.72%)	57,573
13 Jul 2023	INR	1.01	1.06	1.01	1.06	1.06	+0.05 (+4.95%)	5,091
12 Jul 2023	INR	0.99	1.01	0.99	1.01	1.01	+0.04 (+4.12%)	39,659
11 Jul 2023	INR	0.93	0.97	0.9	0.97	0.97	+0.04 (+4.30%)	59,402
10 Jul 2023	INR	0.92	0.93	0.85	0.93	0.93	+0.04 (+4.49%)	18,361
7 Jul 2023	INR	0.81	0.89	0.81	0.89	0.89	+0.04 (+4.71%)	12,200
6 Jul 2023	INR	0.89	0.89	0.85	0.85	0.85	-0.04 (-4.49%)	14,069
5 Jul 2023	INR	0.9	0.9	0.82	0.89	0.89	+0.03 (+3.49%)	25,440
4 Jul 2023	INR	0.83	0.87	0.83	0.86	0.86	+0.03 (+3.61%)	16,679
3 Jul 2023	INR	0.83	0.83	0.83	0.83	0.83	+0.01 (+1.22%)	5,524
30 Jun 2023	INR	0.79	0.83	0.79	0.82	0.82	0.0 (0.0%)	7,185
28 Jun 2023	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	386
27 Jun 2023	INR	0.78	0.86	0.78	0.86	0.86	+0.04 (+4.88%)	9,121
26 Jun 2023	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	1,707
23 Jun 2023	INR	0.89	0.89	0.86	0.86	0.86	-0.04 (-4.44%)	1,601
22 Jun 2023	INR	0.88	0.91	0.88	0.9	0.9	+0.03 (+3.45%)	11,919
21 Jun 2023	INR	0.85	0.88	0.85	0.87	0.87	+0.03 (+3.57%)	2,664
20 Jun 2023	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	392
19 Jun 2023	INR	0.9	0.9	0.84	0.84	0.84	-0.04 (-4.55%)	5,245
16 Jun 2023	INR	0.88	0.88	0.83	0.88	0.88	+0.04 (+4.76%)	13,204
15 Jun 2023	INR	0.81	0.84	0.81	0.84	0.84	+0.04 (+5%)	10,423
14 Jun 2023	INR	0.78	0.81	0.75	0.8	0.8	+0.02 (+2.56%)	24,092
13 Jun 2023	INR	0.82	0.82	0.78	0.78	0.78	-0.04 (-4.88%)	3,108
12 Jun 2023	INR	0.79	0.82	0.79	0.82	0.82	+0.03 (+3.80%)	3,319
9 Jun 2023	INR	0.8	0.8	0.76	0.79	0.79	-0.01 (-1.25%)	9,746
8 Jun 2023	INR	0.8	0.8	0.8	0.8	0.8	+0.01 (+1.27%)	119
7 Jun 2023	INR	0.79	0.79	0.76	0.79	0.79	+0.01 (+1.28%)	1,442

First
5
6
7
8
9
Last

See Xignite Response |