Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jun 2023	INR	0.79	0.79	0.78	0.78	0.78	-0.03 (-3.70%)	1,169
5 Jun 2023	INR	0.85	0.89	0.81	0.81	0.81	-0.04 (-4.71%)	4,245
2 Jun 2023	INR	0.85	0.86	0.85	0.85	0.85	0.0 (0.0%)	86,995
1 Jun 2023	INR	0.85	0.85	0.85	0.85	0.85	-0.03 (-3.41%)	6,036
31 May 2023	INR	0.85	0.93	0.85	0.88	0.88	-0.01 (-1.12%)	26,768
30 May 2023	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	16,622
29 May 2023	INR	0.86	0.86	0.85	0.85	0.85	-0.04 (-4.49%)	9,689
26 May 2023	INR	0.85	0.9	0.85	0.89	0.89	0.0 (0.0%)	1,086
25 May 2023	INR	0.89	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	2,539
24 May 2023	INR	0.85	0.85	0.85	0.85	0.85	-0.04 (-4.49%)	8,538
23 May 2023	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	13,363
22 May 2023	INR	0.85	0.89	0.85	0.85	0.85	0.0 (0.0%)	19,008
19 May 2023	INR	0.79	0.85	0.79	0.85	0.85	+0.04 (+4.94%)	6,421
18 May 2023	INR	0.81	0.85	0.81	0.81	0.81	-0.04 (-4.71%)	2,810
17 May 2023	INR	0.88	0.88	0.85	0.85	0.85	-0.03 (-3.41%)	2,771
16 May 2023	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	3,569
15 May 2023	INR	0.94	0.94	0.92	0.92	0.92	-0.02 (-2.13%)	3,420
12 May 2023	INR	0.92	0.94	0.89	0.94	0.94	+0.02 (+2.17%)	2,685
11 May 2023	INR	0.88	0.92	0.88	0.92	0.92	+0.04 (+4.55%)	3,915
10 May 2023	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	2,511
9 May 2023	INR	0.94	0.94	0.92	0.92	0.92	-0.04 (-4.17%)	3,265
8 May 2023	INR	0.89	0.96	0.89	0.96	0.96	+0.03 (+3.23%)	24,342
5 May 2023	INR	0.93	0.93	0.92	0.93	0.93	+0.04 (+4.49%)	42,626
4 May 2023	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	9,553
3 May 2023	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	18,145
2 May 2023	INR	0.79	0.82	0.79	0.81	0.81	+0.02 (+2.53%)	9,342
28 Apr 2023	INR	0.76	0.79	0.76	0.79	0.79	+0.03 (+3.95%)	1,170
27 Apr 2023	INR	0.84	0.84	0.76	0.76	0.76	-0.04 (-5%)	44,756
26 Apr 2023	INR	0.8	0.84	0.8	0.8	0.8	0.0 (0.0%)	1,807
25 Apr 2023	INR	0.8	0.84	0.79	0.8	0.8	0.0 (0.0%)	22,278

First
6
7
8
9
10
Last

See Xignite Response |