Vision Cinemas Limited Recent Share Price (BSE:526441)

BSE:526441 - Vision Cinemas Ltd Vision Cinemas Limited
Sector: Communication Services, Industry: Movies & Entertainment

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	0.81	0.81	0.77	0.8	0.8	-0.01 (-1.23%)	12,729
21 Apr 2023	INR	0.78	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	5,360
20 Apr 2023	INR	0.78	0.78	0.75	0.78	0.78	0.0 (0.0%)	7,533
19 Apr 2023	INR	0.78	0.78	0.73	0.78	0.78	+0.03 (+4%)	15,556
18 Apr 2023	INR	0.81	0.81	0.75	0.75	0.75	-0.03 (-3.85%)	8,649
17 Apr 2023	INR	0.75	0.78	0.72	0.78	0.78	+0.03 (+4%)	10,083
13 Apr 2023	INR	0.75	0.8	0.75	0.75	0.75	-0.03 (-3.85%)	8,722
12 Apr 2023	INR	0.78	0.78	0.78	0.78	0.78	-0.03 (-3.70%)	31,487
11 Apr 2023	INR	0.8	0.81	0.78	0.81	0.81	+0.03 (+3.85%)	19,202
10 Apr 2023	INR	0.8	0.8	0.78	0.78	0.78	+0.01 (+1.30%)	6,822
6 Apr 2023	INR	0.75	0.78	0.75	0.77	0.77	+0.02 (+2.67%)	22,652
5 Apr 2023	INR	0.73	0.75	0.73	0.75	0.75	+0.03 (+4.17%)	12,021
3 Apr 2023	INR	0.69	0.72	0.67	0.72	0.72	+0.03 (+4.35%)	17,869
31 Mar 2023	INR	0.66	0.69	0.66	0.69	0.69	+0.03 (+4.55%)	9,867
29 Mar 2023	INR	0.66	0.7	0.64	0.66	0.66	-0.01 (-1.49%)	12,970
28 Mar 2023	INR	0.69	0.72	0.66	0.67	0.67	-0.02 (-2.90%)	24,126
27 Mar 2023	INR	0.69	0.73	0.69	0.69	0.69	-0.03 (-4.17%)	17,908
24 Mar 2023	INR	0.8	0.8	0.72	0.72	0.72	-0.08 (-10%)	2,049
23 Mar 2023	INR	0.88	0.89	0.8	0.8	0.8	-0.08 (-9.09%)	15,540
22 Mar 2023	INR	0.88	0.94	0.8	0.88	0.88	+0.01 (+1.15%)	8,022
21 Mar 2023	INR	0.98	0.98	0.85	0.87	0.87	-0.03 (-3.33%)	3,920
20 Mar 2023	INR	0.91	0.91	0.88	0.9	0.9	-0.07 (-7.22%)	8,565
17 Mar 2023	INR	0.98	0.98	0.97	0.97	0.97	-0.01 (-1.02%)	3,322
16 Mar 2023	INR	0.99	0.99	0.87	0.98	0.98	+0.07 (+7.69%)	5,467
15 Mar 2023	INR	0.91	1	0.91	0.91	0.91	0.0 (0.0%)	10,205
14 Mar 2023	INR	0.89	1.04	0.89	0.91	0.91	-0.07 (-7.14%)	13,462
13 Mar 2023	INR	1.04	1.04	0.95	0.98	0.98	-0.07 (-6.67%)	6,541
10 Mar 2023	INR	1.05	1.05	0.92	1.05	1.05	+0.05 (+5%)	9,033
9 Mar 2023	INR	0.95	1.04	0.95	1	1	+0.05 (+5.26%)	3,854
8 Mar 2023	INR	1	1	0.95	0.95	0.95	-0.05 (-5%)	3,364

First
7
8
9
10
11
Last

See Xignite Response |