Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2010 | INR | 3.75 | 4.09 | 3.75 | 3.82 | 3.82 | -0.12 (-3.05%) | 8,220 |
26 Nov 2010 | INR | 3.75 | 4.13 | 3.75 | 3.94 | 3.94 | 0.0 (0.0%) | 10,948 |
25 Nov 2010 | INR | 3.71 | 3.98 | 3.7 | 3.94 | 3.94 | +0.07 (+1.81%) | 14,744 |
24 Nov 2010 | INR | 3.89 | 3.89 | 3.87 | 3.87 | 3.87 | +0.16 (+4.31%) | 10,521 |
23 Nov 2010 | INR | 3.8 | 3.99 | 3.7 | 3.71 | 3.71 | -0.13 (-3.39%) | 8,883 |
22 Nov 2010 | INR | 3.8 | 4.17 | 3.8 | 3.84 | 3.84 | -0.14 (-3.52%) | 15,600 |
19 Nov 2010 | INR | 4 | 4 | 3.85 | 3.98 | 3.98 | -0.07 (-1.73%) | 3,420 |
18 Nov 2010 | INR | 3.94 | 4.1 | 3.82 | 4.05 | 4.05 | +0.11 (+2.79%) | 10,152 |
16 Nov 2010 | INR | 4.14 | 4.3 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 13,571 |
15 Nov 2010 | INR | 4.44 | 4.44 | 4.09 | 4.14 | 4.14 | -0.16 (-3.72%) | 14,136 |
12 Nov 2010 | INR | 4.2 | 4.47 | 4.11 | 4.3 | 4.3 | -0.01 (-0.23%) | 10,254 |
11 Nov 2010 | INR | 4.48 | 4.48 | 4.21 | 4.31 | 4.31 | 0.0 (0.0%) | 12,080 |
10 Nov 2010 | INR | 4.22 | 4.49 | 4.22 | 4.31 | 4.31 | -0.13 (-2.93%) | 18,585 |
9 Nov 2010 | INR | 4.52 | 4.52 | 4.3 | 4.44 | 4.44 | +0.04 (+0.91%) | 7,004 |
8 Nov 2010 | INR | 4.4 | 4.52 | 4.4 | 4.4 | 4.4 | +0.06 (+1.38%) | 22,811 |
5 Nov 2010 | INR | 4.35 | 4.36 | 4.2 | 4.34 | 4.34 | +0.18 (+4.33%) | 8,851 |
4 Nov 2010 | INR | 4.12 | 4.3 | 4.12 | 4.16 | 4.16 | +0.01 (+0.24%) | 17,650 |
3 Nov 2010 | INR | 4.07 | 4.3 | 4.07 | 4.15 | 4.15 | -0.13 (-3.04%) | 20,288 |
2 Nov 2010 | INR | 4 | 4.35 | 3.97 | 4.28 | 4.28 | +0.12 (+2.88%) | 17,773 |
1 Nov 2010 | INR | 4.21 | 4.41 | 4.12 | 4.16 | 4.16 | -0.04 (-0.95%) | 1,084 |
29 Oct 2010 | INR | 4.49 | 4.49 | 4.16 | 4.2 | 4.2 | -0.13 (-3.00%) | 2,817 |
28 Oct 2010 | INR | 4.31 | 4.4 | 4.3 | 4.33 | 4.33 | -0.18 (-3.99%) | 5,703 |
27 Oct 2010 | INR | 4.57 | 4.58 | 4.21 | 4.51 | 4.51 | +0.13 (+2.97%) | 8,390 |
26 Oct 2010 | INR | 4.26 | 4.58 | 4.21 | 4.38 | 4.38 | -0.01 (-0.23%) | 17,700 |
25 Oct 2010 | INR | 4 | 4.4 | 4 | 4.39 | 4.39 | +0.19 (+4.52%) | 16,804 |
22 Oct 2010 | INR | 4.4 | 4.45 | 4.19 | 4.2 | 4.2 | -0.2 (-4.55%) | 16,144 |
21 Oct 2010 | INR | 4.5 | 4.5 | 4.11 | 4.4 | 4.4 | +0.1 (+2.33%) | 19,762 |
20 Oct 2010 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.22 (-4.87%) | 26,867 |
19 Oct 2010 | INR | 4.6 | 4.78 | 4.38 | 4.52 | 4.52 | -0.06 (-1.31%) | 25,421 |
18 Oct 2010 | INR | 4.82 | 4.9 | 4.58 | 4.58 | 4.58 | -0.24 (-4.98%) | 10,500 |