| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2010 | INR | 4.7 | 4.83 | 4.6 | 4.82 | 4.82 | -0.02 (-0.41%) | 15,514 |
| 14 Oct 2010 | INR | 4.79 | 4.97 | 4.64 | 4.84 | 4.84 | -0.04 (-0.82%) | 17,679 |
| 13 Oct 2010 | INR | 4.77 | 4.9 | 4.66 | 4.88 | 4.88 | +0.11 (+2.31%) | 19,774 |
| 12 Oct 2010 | INR | 4.98 | 4.98 | 4.77 | 4.77 | 4.77 | -0.15 (-3.05%) | 11,141 |
| 11 Oct 2010 | INR | 4.9 | 4.95 | 4.75 | 4.92 | 4.92 | +0.17 (+3.58%) | 47,065 |
| 8 Oct 2010 | INR | 4.97 | 4.97 | 4.74 | 4.75 | 4.75 | -0.23 (-4.62%) | 18,500 |
| 7 Oct 2010 | INR | 4.95 | 5 | 4.7 | 4.98 | 4.98 | +0.2 (+4.18%) | 22,678 |
| 6 Oct 2010 | INR | 5 | 5.05 | 4.6 | 4.78 | 4.78 | -0.06 (-1.24%) | 55,319 |
| 5 Oct 2010 | INR | 4.85 | 5.19 | 4.78 | 4.84 | 4.84 | -0.19 (-3.78%) | 79,542 |
| 4 Oct 2010 | INR | 5.24 | 5.24 | 4.88 | 5.03 | 5.03 | -0.1 (-1.95%) | 18,043 |
| 1 Oct 2010 | INR | 5.3 | 5.3 | 4.81 | 5.13 | 5.13 | +0.07 (+1.38%) | 104,430 |
| 30 Sep 2010 | INR | 5.65 | 5.8 | 4.98 | 5.06 | 5.06 | -0.27 (-5.07%) | 129,997 |
| 29 Sep 2010 | INR | 4.51 | 5.88 | 4.51 | 5.33 | 5.33 | -0.25 (-4.48%) | 150,896 |
| 28 Sep 2010 | INR | 6.5 | 7 | 5.13 | 5.58 | 5.58 | -0.82 (-12.81%) | 548,428 |
| 27 Sep 2010 | INR | 6.8 | 6.8 | 6.16 | 6.4 | 6.4 | +0.38 (+6.31%) | 147,190 |
| 24 Sep 2010 | INR | 5.6 | 6.2 | 5.27 | 6.02 | 6.02 | +0.21 (+3.61%) | 76,330 |
| 23 Sep 2010 | INR | 6.5 | 6.7 | 5.55 | 5.81 | 5.81 | -0.24 (-3.97%) | 69,753 |
| 22 Sep 2010 | INR | 6.9 | 7 | 5.88 | 6.05 | 6.05 | -0.31 (-4.87%) | 122,775 |
| 21 Sep 2010 | INR | 6.85 | 7.45 | 6 | 6.36 | 6.36 | -0.21 (-3.20%) | 315,465 |
| 20 Sep 2010 | INR | 6.89 | 7.09 | 6.4 | 6.57 | 6.57 | +0.51 (+8.42%) | 187,447 |
| 17 Sep 2010 | INR | 5.38 | 6.06 | 5.21 | 6.06 | 6.06 | +1.01 (+20%) | 158,219 |
| 16 Sep 2010 | INR | 4.67 | 5.6 | 4.67 | 5.05 | 5.05 | -0.37 (-6.83%) | 102,747 |
| 15 Sep 2010 | INR | 4.95 | 5.54 | 4.85 | 5.42 | 5.42 | +0.47 (+9.49%) | 115,730 |
| 14 Sep 2010 | INR | 5.05 | 5.35 | 4.71 | 4.95 | 4.95 | -0.1 (-1.98%) | 60,351 |
| 13 Sep 2010 | INR | 4.73 | 5.1 | 4.45 | 5.05 | 5.05 | +0.37 (+7.91%) | 88,116 |
| 9 Sep 2010 | INR | 3.8 | 4.99 | 3.8 | 4.68 | 4.68 | +0.17 (+3.77%) | 39,052 |
| 8 Sep 2010 | INR | 4.49 | 5.18 | 4.02 | 4.51 | 4.51 | +0.01 (+0.22%) | 56,136 |
| 7 Sep 2010 | INR | 4.56 | 4.57 | 4.1 | 4.5 | 4.5 | +0.31 (+7.40%) | 49,367 |
| 6 Sep 2010 | INR | 4.05 | 4.19 | 4.05 | 4.19 | 4.19 | +0.38 (+9.97%) | 42,661 |
| 3 Sep 2010 | INR | 3.67 | 4 | 3.66 | 3.81 | 3.81 | +0.01 (+0.26%) | 7,772 |
