Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2010 | INR | 3.6 | 3.6 | 3.59 | 3.6 | 3.6 | +0.17 (+4.96%) | 19,536 |
9 Jun 2010 | INR | 3.43 | 3.43 | 3.3 | 3.43 | 3.43 | +0.16 (+4.89%) | 6,200 |
8 Jun 2010 | INR | 3.31 | 3.31 | 3.26 | 3.27 | 3.27 | -0.06 (-1.80%) | 7,350 |
7 Jun 2010 | INR | 3.5 | 3.53 | 3.33 | 3.33 | 3.33 | -0.17 (-4.86%) | 9,655 |
4 Jun 2010 | INR | 3.31 | 3.57 | 3.31 | 3.5 | 3.5 | +0.09 (+2.64%) | 4,850 |
3 Jun 2010 | INR | 3.45 | 3.48 | 3.35 | 3.41 | 3.41 | +0.09 (+2.71%) | 1,700 |
2 Jun 2010 | INR | 3.5 | 3.5 | 3.26 | 3.32 | 3.32 | -0.12 (-3.49%) | 2,500 |
1 Jun 2010 | INR | 3.4 | 3.55 | 3.4 | 3.44 | 3.44 | +0.04 (+1.18%) | 530 |
31 May 2010 | INR | 3.38 | 3.41 | 3.38 | 3.4 | 3.4 | -0.1 (-2.86%) | 1,542 |
28 May 2010 | INR | 3.45 | 3.5 | 3.3 | 3.5 | 3.5 | +0.23 (+7.03%) | 2,129 |
27 May 2010 | INR | 3.45 | 3.6 | 3.27 | 3.27 | 3.27 | -0.16 (-4.66%) | 3,200 |
26 May 2010 | INR | 3.43 | 3.43 | 3.26 | 3.43 | 3.43 | +0.16 (+4.89%) | 2,132 |
25 May 2010 | INR | 3.31 | 3.57 | 3.27 | 3.27 | 3.27 | -0.13 (-3.82%) | 17,882 |
24 May 2010 | INR | 3.67 | 3.67 | 3.37 | 3.4 | 3.4 | -0.1 (-2.86%) | 11,890 |
21 May 2010 | INR | 3.48 | 3.74 | 3.48 | 3.5 | 3.5 | -0.12 (-3.31%) | 7,550 |
20 May 2010 | INR | 3.8 | 3.8 | 3.6 | 3.62 | 3.62 | -0.15 (-3.98%) | 7,650 |
19 May 2010 | INR | 3.81 | 3.9 | 3.77 | 3.77 | 3.77 | -0.1 (-2.58%) | 7,277 |
18 May 2010 | INR | 3.82 | 3.99 | 3.82 | 3.87 | 3.87 | -0.03 (-0.77%) | 3,850 |
17 May 2010 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | 0.0 (0.0%) | 7,633 |
14 May 2010 | INR | 3.8 | 3.9 | 3.8 | 3.9 | 3.9 | +0.1 (+2.63%) | 3,523 |
13 May 2010 | INR | 3.94 | 3.94 | 3.79 | 3.8 | 3.8 | +0.04 (+1.06%) | 1,228 |
12 May 2010 | INR | 3.95 | 3.95 | 3.76 | 3.76 | 3.76 | -0.19 (-4.81%) | 2,885 |
11 May 2010 | INR | 3.63 | 3.98 | 3.63 | 3.95 | 3.95 | +0.12 (+3.13%) | 1,101 |
10 May 2010 | INR | 3.66 | 3.83 | 3.53 | 3.83 | 3.83 | +0.18 (+4.93%) | 10,510 |
7 May 2010 | INR | 3.8 | 3.8 | 3.64 | 3.65 | 3.65 | -0.17 (-4.45%) | 4,340 |
6 May 2010 | INR | 3.71 | 3.98 | 3.71 | 3.82 | 3.82 | -0.08 (-2.05%) | 8,037 |
5 May 2010 | INR | 3.76 | 3.98 | 3.76 | 3.9 | 3.9 | -0.05 (-1.27%) | 3,348 |
4 May 2010 | INR | 3.91 | 3.95 | 3.9 | 3.95 | 3.95 | -0.13 (-3.19%) | 11,500 |
3 May 2010 | INR | 4 | 4.15 | 3.9 | 4.08 | 4.08 | -0.02 (-0.49%) | 8,283 |
30 Apr 2010 | INR | 3.82 | 4.2 | 3.82 | 4.1 | 4.1 | +0.08 (+1.99%) | 25,105 |