| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2010 | INR | 3.34 | 3.75 | 3.33 | 3.45 | 3.45 | +0.01 (+0.29%) | 26,859 |
| 17 Mar 2010 | INR | 3.44 | 3.75 | 3.43 | 3.44 | 3.44 | +0.13 (+3.93%) | 4,726 |
| 16 Mar 2010 | INR | 3.24 | 3.6 | 3.24 | 3.31 | 3.31 | -0.22 (-6.23%) | 4,262 |
| 15 Mar 2010 | INR | 3.51 | 3.55 | 3.51 | 3.53 | 3.53 | -0.04 (-1.12%) | 5,613 |
| 12 Mar 2010 | INR | 3.58 | 3.68 | 3.27 | 3.57 | 3.57 | +0.34 (+10.53%) | 17,914 |
| 11 Mar 2010 | INR | 3.47 | 3.6 | 3.18 | 3.23 | 3.23 | -0.4 (-11.02%) | 7,470 |
| 10 Mar 2010 | INR | 3.49 | 3.63 | 3.31 | 3.63 | 3.63 | +0.09 (+2.54%) | 9,165 |
| 9 Mar 2010 | INR | 3.75 | 3.75 | 3.42 | 3.54 | 3.54 | -0.25 (-6.60%) | 33,413 |
| 8 Mar 2010 | INR | 4 | 4 | 3.51 | 3.79 | 3.79 | +0.13 (+3.55%) | 23,322 |
| 5 Mar 2010 | INR | 3.9 | 3.9 | 3.6 | 3.66 | 3.66 | -0.1 (-2.66%) | 7,333 |
| 4 Mar 2010 | INR | 3.93 | 3.93 | 3.65 | 3.76 | 3.76 | -0.07 (-1.83%) | 13,744 |
| 3 Mar 2010 | INR | 4 | 4 | 3.62 | 3.83 | 3.83 | +0.03 (+0.79%) | 11,141 |
| 2 Mar 2010 | INR | 3.66 | 3.82 | 3.66 | 3.8 | 3.8 | +0.08 (+2.15%) | 3,004 |
| 26 Feb 2010 | INR | 3.64 | 3.72 | 3.64 | 3.72 | 3.72 | +0.13 (+3.62%) | 425 |
| 25 Feb 2010 | INR | 3.46 | 3.59 | 3.46 | 3.59 | 3.59 | +0.09 (+2.57%) | 1,751 |
| 24 Feb 2010 | INR | 3.42 | 3.51 | 3.42 | 3.5 | 3.5 | -0.01 (-0.28%) | 2,925 |
| 23 Feb 2010 | INR | 3.54 | 3.54 | 3.51 | 3.51 | 3.51 | -0.18 (-4.88%) | 7,800 |
| 22 Feb 2010 | INR | 3.64 | 3.69 | 3.46 | 3.69 | 3.69 | +0.15 (+4.24%) | 2,200 |
| 19 Feb 2010 | INR | 3.61 | 3.65 | 3.53 | 3.54 | 3.54 | -0.11 (-3.01%) | 8,215 |
| 18 Feb 2010 | INR | 3.65 | 3.78 | 3.61 | 3.65 | 3.65 | -0.04 (-1.08%) | 5,746 |
| 17 Feb 2010 | INR | 3.62 | 3.88 | 3.62 | 3.69 | 3.69 | -0.11 (-2.89%) | 320 |
| 16 Feb 2010 | INR | 3.75 | 3.8 | 3.74 | 3.8 | 3.8 | -0.12 (-3.06%) | 2,500 |
| 15 Feb 2010 | INR | 0 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | INR | 0 | 3.92 | 3.92 | 3.92 | 3.92 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 3.69 | 3.92 | 3.69 | 3.92 | 3.92 | +0.04 (+1.03%) | 4,581 |
| 10 Feb 2010 | INR | 3.69 | 3.91 | 3.69 | 3.88 | 3.88 | +0.01 (+0.26%) | 7,856 |
| 9 Feb 2010 | INR | 3.62 | 3.98 | 3.62 | 3.87 | 3.87 | +0.07 (+1.84%) | 25,652 |
| 8 Feb 2010 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | +0.11 (+2.98%) | 1,125 |
| 5 Feb 2010 | INR | 3.69 | 3.97 | 3.69 | 3.69 | 3.69 | -0.16 (-4.16%) | 4,652 |
| 4 Feb 2010 | INR | 3.84 | 4.1 | 3.76 | 3.85 | 3.85 | -0.1 (-2.53%) | 22,000 |
