| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2010 | INR | 3.96 | 3.99 | 3.86 | 3.95 | 3.95 | 0.0 (0.0%) | 19,155 |
| 2 Feb 2010 | INR | 3.99 | 4.24 | 3.95 | 3.95 | 3.95 | -0.15 (-3.66%) | 10,568 |
| 1 Feb 2010 | INR | 3.92 | 4.16 | 3.87 | 4.1 | 4.1 | +0.03 (+0.74%) | 28,495 |
| 29 Jan 2010 | INR | 4.09 | 4.09 | 3.89 | 4.07 | 4.07 | -0.07 (-1.69%) | 14,594 |
| 28 Jan 2010 | INR | 4.01 | 4.2 | 3.83 | 4.14 | 4.14 | +0.13 (+3.24%) | 16,612 |
| 27 Jan 2010 | INR | 4.42 | 4.43 | 4.01 | 4.01 | 4.01 | -0.21 (-4.98%) | 14,640 |
| 26 Jan 2010 | INR | 0 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 4.22 | 4.22 | 3.87 | 4.22 | 4.22 | +0.2 (+4.98%) | 13,673 |
| 22 Jan 2010 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.21 (-4.96%) | 19,523 |
| 21 Jan 2010 | INR | 4.5 | 4.5 | 4.23 | 4.23 | 4.23 | -0.22 (-4.94%) | 20,355 |
| 20 Jan 2010 | INR | 4.57 | 4.68 | 4.41 | 4.45 | 4.45 | -0.12 (-2.63%) | 11,255 |
| 19 Jan 2010 | INR | 4.94 | 4.94 | 4.57 | 4.57 | 4.57 | -0.28 (-5.77%) | 28,035 |
| 18 Jan 2010 | INR | 5.08 | 5.08 | 4.64 | 4.85 | 4.85 | -0.08 (-1.62%) | 14,755 |
| 15 Jan 2010 | INR | 4.95 | 4.95 | 4.7 | 4.93 | 4.93 | +0.13 (+2.71%) | 27,580 |
| 14 Jan 2010 | INR | 4.5 | 4.83 | 4.46 | 4.8 | 4.8 | +0.2 (+4.35%) | 31,191 |
| 13 Jan 2010 | INR | 4.6 | 4.81 | 4.57 | 4.6 | 4.6 | -0.25 (-5.15%) | 13,771 |
| 12 Jan 2010 | INR | 4.56 | 4.85 | 4.53 | 4.85 | 4.85 | +0.05 (+1.04%) | 16,036 |
| 11 Jan 2010 | INR | 4.5 | 4.95 | 4.5 | 4.8 | 4.8 | +0.07 (+1.48%) | 54,932 |
| 8 Jan 2010 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -0.24 (-4.83%) | 13,061 |
| 7 Jan 2010 | INR | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.26 (-4.97%) | 8,752 |
| 6 Jan 2010 | INR | 5.77 | 5.77 | 5.23 | 5.23 | 5.23 | -0.27 (-4.91%) | 45,298 |
| 5 Jan 2010 | INR | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | +0.26 (+4.96%) | 53,557 |
| 4 Jan 2010 | INR | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | +0.47 (+9.85%) | 29,065 |
| 31 Dec 2009 | INR | 4.77 | 4.77 | 4.35 | 4.77 | 4.77 | +0.43 (+9.91%) | 43,831 |
| 30 Dec 2009 | INR | 4.54 | 4.54 | 4.12 | 4.34 | 4.34 | +0.2 (+4.83%) | 34,260 |
| 29 Dec 2009 | INR | 4 | 4.18 | 3.91 | 4.14 | 4.14 | +0.32 (+8.38%) | 25,346 |
| 24 Dec 2009 | INR | 3.8 | 4.19 | 3.68 | 3.82 | 3.82 | -0.08 (-2.05%) | 5,489 |
| 23 Dec 2009 | INR | 4.2 | 4.2 | 3.87 | 3.9 | 3.9 | -0.09 (-2.26%) | 27,243 |
| 22 Dec 2009 | INR | 4.16 | 4.16 | 3.6 | 3.99 | 3.99 | +0.1 (+2.57%) | 27,815 |
| 21 Dec 2009 | INR | 3.44 | 3.99 | 3.44 | 3.89 | 3.89 | -0.07 (-1.77%) | 26,870 |
