| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2009 | INR | 4 | 4.13 | 3.74 | 3.96 | 3.96 | -0.26 (-6.16%) | 41,056 |
| 17 Dec 2009 | INR | 4.49 | 4.49 | 4.1 | 4.22 | 4.22 | +0.04 (+0.96%) | 21,715 |
| 16 Dec 2009 | INR | 3.96 | 4.3 | 3.96 | 4.18 | 4.18 | +0.11 (+2.70%) | 25,848 |
| 15 Dec 2009 | INR | 4.5 | 4.5 | 4.01 | 4.07 | 4.07 | -0.38 (-8.54%) | 56,265 |
| 14 Dec 2009 | INR | 4.97 | 4.97 | 4.45 | 4.45 | 4.45 | -0.49 (-9.92%) | 38,380 |
| 11 Dec 2009 | INR | 4.8 | 5.26 | 4.74 | 4.94 | 4.94 | -316.373 (-98.46%) | 263,390 |
| 10 Dec 2009 | USD | 4.5 | 4.79 | 4.37 | 4.79 | 4.79 | +4.696 (+5012.49%) | 161,468 |
| 9 Dec 2009 | INR | 3.8 | 4.36 | 3.62 | 4.36 | 4.36 | -239.811 (-98.21%) | 164,493 |
| 8 Dec 2009 | USD | 3 | 3.64 | 3 | 3.64 | 3.64 | +3.573 (+5346.59%) | 150,890 |
| 7 Dec 2009 | INR | 3.1 | 3.2 | 3 | 3.11 | 3.11 | -0.01 (-0.32%) | 8,579 |
| 4 Dec 2009 | INR | 3.17 | 3.25 | 2.85 | 3.12 | 3.12 | -196.108 (-98.43%) | 11,428 |
| 3 Dec 2009 | USD | 3.2 | 3.2 | 2.88 | 2.97 | 2.97 | +2.904 (+4416.67%) | 6,113 |
| 2 Dec 2009 | INR | 3.18 | 3.35 | 2.8 | 3.06 | 3.06 | -0.08 (-2.55%) | 8,003 |
| 1 Dec 2009 | INR | 2.9 | 3.14 | 2.86 | 3.14 | 3.14 | +0.31 (+10.95%) | 15,787 |
| 30 Nov 2009 | INR | 2.9 | 2.9 | 2.74 | 2.83 | 2.83 | -0.01 (-0.35%) | 31,791 |
| 27 Nov 2009 | INR | 2.85 | 2.9 | 2.84 | 2.84 | 2.84 | -0.05 (-1.73%) | 13,100 |
| 26 Nov 2009 | INR | 2.85 | 2.95 | 2.83 | 2.89 | 2.89 | -0.09 (-3.02%) | 5,986 |
| 25 Nov 2009 | INR | 2.82 | 2.99 | 2.82 | 2.98 | 2.98 | +0.09 (+3.11%) | 8,500 |
| 24 Nov 2009 | INR | 3 | 3 | 2.84 | 2.89 | 2.89 | -0.1 (-3.34%) | 3,900 |
| 23 Nov 2009 | INR | 2.88 | 3.05 | 2.86 | 2.99 | 2.99 | -0.1 (-3.24%) | 6,943 |
| 20 Nov 2009 | INR | 3 | 3.09 | 2.9 | 3.09 | 3.09 | +0.21 (+7.29%) | 3,454 |
| 19 Nov 2009 | INR | 3 | 3.13 | 2.88 | 2.88 | 2.88 | -0.12 (-4%) | 9,355 |
| 18 Nov 2009 | INR | 2.84 | 3.08 | 2.84 | 3 | 3 | +0.01 (+0.33%) | 11,062 |
| 17 Nov 2009 | INR | 2.9 | 3.03 | 2.86 | 2.99 | 2.99 | +0.11 (+3.82%) | 1,727 |
| 16 Nov 2009 | INR | 3.14 | 3.14 | 2.88 | 2.88 | 2.88 | -0.03 (-1.03%) | 1,100 |
| 13 Nov 2009 | INR | 2.99 | 3.09 | 2.91 | 2.91 | 2.91 | +0.01 (+0.34%) | 3,398 |
| 12 Nov 2009 | INR | 3.05 | 3.15 | 2.82 | 2.9 | 2.9 | -0.14 (-4.61%) | 12,904 |
| 11 Nov 2009 | INR | 3.07 | 3.07 | 2.95 | 3.04 | 3.04 | +0.12 (+4.11%) | 2,962 |
| 10 Nov 2009 | INR | 3 | 3.03 | 2.91 | 2.92 | 2.92 | -0.18 (-5.81%) | 4,022 |
| 9 Nov 2009 | INR | 2.87 | 3.15 | 2.86 | 3.1 | 3.1 | +0.02 (+0.65%) | 8,601 |
