| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | INR | 3.16 | 3.16 | 2.9 | 2.92 | 2.92 | -0.08 (-2.67%) | 19,105 |
| 17 Sep 2009 | INR | 3.01 | 3.15 | 3 | 3 | 3 | -0.08 (-2.60%) | 9,690 |
| 16 Sep 2009 | INR | 3 | 3.16 | 3 | 3.08 | 3.08 | +0.03 (+0.98%) | 2,542 |
| 15 Sep 2009 | INR | 3 | 3.17 | 2.94 | 3.05 | 3.05 | +0.05 (+1.67%) | 8,792 |
| 14 Sep 2009 | INR | 3.07 | 3.09 | 3 | 3 | 3 | -0.05 (-1.64%) | 13,993 |
| 11 Sep 2009 | INR | 2.95 | 3.18 | 2.95 | 3.05 | 3.05 | +0.05 (+1.67%) | 17,828 |
| 10 Sep 2009 | INR | 3.11 | 3.17 | 3 | 3 | 3 | -0.05 (-1.64%) | 25,865 |
| 9 Sep 2009 | INR | 3 | 3.15 | 3 | 3.05 | 3.05 | -0.05 (-1.61%) | 7,844 |
| 8 Sep 2009 | INR | 3 | 3.18 | 3 | 3.1 | 3.1 | +0.02 (+0.65%) | 12,746 |
| 7 Sep 2009 | INR | 3.19 | 3.2 | 2.95 | 3.08 | 3.08 | -0.01 (-0.32%) | 20,253 |
| 4 Sep 2009 | INR | 3 | 3.19 | 2.95 | 3.09 | 3.09 | +0.17 (+5.82%) | 5,572 |
| 3 Sep 2009 | INR | 3 | 3.11 | 2.92 | 2.92 | 2.92 | -0.21 (-6.71%) | 7,628 |
| 2 Sep 2009 | INR | 3 | 3.15 | 2.97 | 3.13 | 3.13 | +0.03 (+0.97%) | 9,521 |
| 1 Sep 2009 | INR | 2.99 | 3.29 | 2.99 | 3.1 | 3.1 | +0.28 (+9.93%) | 13,297 |
| 31 Aug 2009 | INR | 3.1 | 3.1 | 2.82 | 2.82 | 2.82 | -0.03 (-1.05%) | 43,950 |
| 28 Aug 2009 | INR | 3.15 | 3.25 | 2.85 | 2.85 | 2.85 | -0.28 (-8.95%) | 57,719 |
| 27 Aug 2009 | INR | 3 | 3.18 | 3 | 3.13 | 3.13 | +0.11 (+3.64%) | 9,941 |
| 26 Aug 2009 | INR | 3 | 3.1 | 2.9 | 3.02 | 3.02 | +0.02 (+0.67%) | 19,996 |
| 25 Aug 2009 | INR | 2.8 | 3.02 | 2.8 | 3 | 3 | +0.01 (+0.33%) | 13,233 |
| 24 Aug 2009 | INR | 2.67 | 3.05 | 2.66 | 2.99 | 2.99 | -0.01 (-0.33%) | 12,465 |
| 21 Aug 2009 | INR | 2.67 | 3 | 2.65 | 3 | 3 | +0.06 (+2.04%) | 3,541 |
| 20 Aug 2009 | INR | 2.94 | 3 | 2.92 | 2.94 | 2.94 | +0.02 (+0.68%) | 1,701 |
| 19 Aug 2009 | INR | 3 | 3.04 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 11,100 |
| 18 Aug 2009 | INR | 3.05 | 3.05 | 2.9 | 2.9 | 2.9 | +0.05 (+1.75%) | 6,240 |
| 17 Aug 2009 | INR | 3 | 3.06 | 2.81 | 2.85 | 2.85 | -0.07 (-2.40%) | 5,790 |
| 14 Aug 2009 | INR | 3.07 | 3.07 | 2.75 | 2.92 | 2.92 | -0.17 (-5.50%) | 59,359 |
| 13 Aug 2009 | INR | 3.1 | 3.1 | 2.87 | 3.09 | 3.09 | +0.12 (+4.04%) | 12,689 |
| 12 Aug 2009 | INR | 3.1 | 3.1 | 2.73 | 2.97 | 2.97 | -0.03 (-1%) | 8,955 |
| 11 Aug 2009 | INR | 3 | 3 | 3 | 3 | 3 | +0.09 (+3.09%) | 800 |
| 10 Aug 2009 | INR | 3 | 3.15 | 2.9 | 2.91 | 2.91 | -0.04 (-1.36%) | 14,976 |
