| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2009 | INR | 2.94 | 3 | 2.94 | 2.95 | 2.95 | +0.02 (+0.68%) | 1,240 |
| 6 Aug 2009 | INR | 3.43 | 3.43 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 15,743 |
| 5 Aug 2009 | INR | 3.05 | 3.15 | 2.94 | 2.95 | 2.95 | +0.03 (+1.03%) | 19,925 |
| 4 Aug 2009 | INR | 3.07 | 3.08 | 2.92 | 2.92 | 2.92 | -0.03 (-1.02%) | 14,474 |
| 3 Aug 2009 | INR | 2.86 | 3.1 | 2.86 | 2.95 | 2.95 | +0.03 (+1.03%) | 14,314 |
| 31 Jul 2009 | INR | 2.84 | 3.2 | 2.65 | 2.92 | 2.92 | -0.08 (-2.67%) | 10,746 |
| 30 Jul 2009 | INR | 2.74 | 3.1 | 2.65 | 3 | 3 | 0.0 (0.0%) | 6,610 |
| 29 Jul 2009 | INR | 3.02 | 3.18 | 2.88 | 3 | 3 | 0.0 (0.0%) | 4,710 |
| 28 Jul 2009 | INR | 2.85 | 3.15 | 2.75 | 3 | 3 | -0.05 (-1.64%) | 13,255 |
| 27 Jul 2009 | INR | 3.24 | 3.24 | 3 | 3.05 | 3.05 | +0.07 (+2.35%) | 7,375 |
| 24 Jul 2009 | INR | 3 | 3.1 | 2.95 | 2.98 | 2.98 | -0.02 (-0.67%) | 8,301 |
| 23 Jul 2009 | INR | 2.73 | 3 | 2.72 | 3 | 3 | 0.0 (0.0%) | 2,100 |
| 22 Jul 2009 | INR | 3.25 | 3.25 | 2.9 | 3 | 3 | +0.1 (+3.45%) | 12,145 |
| 21 Jul 2009 | INR | 3.14 | 3.14 | 2.9 | 2.9 | 2.9 | -0.1 (-3.33%) | 2,050 |
| 20 Jul 2009 | INR | 3 | 3.19 | 2.9 | 3 | 3 | +0.07 (+2.39%) | 4,339 |
| 17 Jul 2009 | INR | 3 | 3.16 | 2.42 | 2.93 | 2.93 | -0.06 (-2.01%) | 19,163 |
| 16 Jul 2009 | INR | 2.65 | 3.18 | 2.65 | 2.99 | 2.99 | +0.09 (+3.10%) | 2,164 |
| 15 Jul 2009 | INR | 3.08 | 3.08 | 2.62 | 2.9 | 2.9 | -0.18 (-5.84%) | 20,585 |
| 14 Jul 2009 | INR | 2.99 | 3.19 | 2.73 | 3.08 | 3.08 | +0.35 (+12.82%) | 8,082 |
| 13 Jul 2009 | INR | 3.19 | 3.2 | 2.54 | 2.73 | 2.73 | -0.22 (-7.46%) | 10,035 |
| 10 Jul 2009 | INR | 3 | 3.18 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,632 |
| 9 Jul 2009 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | 0.0 (0.0%) | 3,454 |
| 8 Jul 2009 | INR | 3 | 3.01 | 2.91 | 2.95 | 2.95 | -0.08 (-2.64%) | 17,049 |
| 7 Jul 2009 | INR | 3.01 | 3.22 | 3 | 3.03 | 3.03 | -0.13 (-4.11%) | 3,447 |
| 6 Jul 2009 | INR | 2.9 | 3.18 | 2.9 | 3.16 | 3.16 | +0.06 (+1.94%) | 3,104 |
| 3 Jul 2009 | INR | 3.02 | 3.1 | 2.86 | 3.1 | 3.1 | +0.1 (+3.33%) | 6,442 |
| 2 Jul 2009 | INR | 3.14 | 3.25 | 2.58 | 3 | 3 | -0.14 (-4.46%) | 3,527 |
| 1 Jul 2009 | INR | 3.13 | 3.3 | 3.1 | 3.14 | 3.14 | -0.06 (-1.88%) | 7,370 |
| 30 Jun 2009 | INR | 3.47 | 3.48 | 3.16 | 3.2 | 3.2 | -0.2 (-5.88%) | 4,103 |
| 29 Jun 2009 | INR | 3.2 | 3.47 | 3.2 | 3.4 | 3.4 | +0.11 (+3.34%) | 16,420 |
