| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Mar 2009 | INR | 2.24 | 2.24 | 1.75 | 1.87 | 1.87 | -0.08 (-4.10%) | 34,785 |
| 24 Mar 2009 | INR | 2 | 2.16 | 1.9 | 1.95 | 1.95 | +0.1 (+5.41%) | 28,690 |
| 23 Mar 2009 | INR | 1.77 | 1.85 | 1.54 | 1.85 | 1.85 | +0.35 (+23.33%) | 14,602 |
| 20 Mar 2009 | INR | 1.41 | 1.83 | 1.41 | 1.5 | 1.5 | -0.17 (-10.18%) | 9,738 |
| 19 Mar 2009 | INR | 1.6 | 1.7 | 1.55 | 1.67 | 1.67 | -0.03 (-1.76%) | 2,610 |
| 18 Mar 2009 | INR | 1.83 | 1.83 | 1.58 | 1.7 | 1.7 | 0.0 (0.0%) | 5,316 |
| 17 Mar 2009 | INR | 1.79 | 1.79 | 1.7 | 1.7 | 1.7 | +0.01 (+0.59%) | 3,549 |
| 16 Mar 2009 | INR | 1.7 | 1.8 | 1.48 | 1.69 | 1.69 | -0.02 (-1.17%) | 10,489 |
| 13 Mar 2009 | INR | 1.76 | 1.76 | 1.68 | 1.71 | 1.71 | +0.23 (+15.54%) | 5,506 |
| 12 Mar 2009 | INR | 1.61 | 1.79 | 1.48 | 1.48 | 1.48 | -0.24 (-13.95%) | 32,004 |
| 9 Mar 2009 | INR | 1.95 | 1.95 | 1.72 | 1.72 | 1.72 | -0.17 (-8.99%) | 2,111 |
| 6 Mar 2009 | INR | 1.9 | 1.9 | 1.65 | 1.89 | 1.89 | -0.15 (-7.35%) | 9,333 |
| 5 Mar 2009 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 5 |
| 4 Mar 2009 | INR | 1.95 | 2 | 1.95 | 2 | 2 | +0.11 (+5.82%) | 1,301 |
| 3 Mar 2009 | INR | 1.95 | 2.18 | 1.79 | 1.89 | 1.89 | +0.04 (+2.16%) | 1,431 |
| 2 Mar 2009 | INR | 2 | 2.09 | 1.81 | 1.85 | 1.85 | -0.05 (-2.63%) | 4,956 |
| 27 Feb 2009 | INR | 2.27 | 2.27 | 1.7 | 1.9 | 1.9 | +0.07 (+3.83%) | 10,568 |
| 26 Feb 2009 | INR | 2.21 | 2.25 | 1.83 | 1.83 | 1.83 | -0.39 (-17.57%) | 6,651 |
| 25 Feb 2009 | INR | 2.26 | 2.26 | 1.89 | 2.22 | 2.22 | +0.09 (+4.23%) | 211 |
| 24 Feb 2009 | INR | 2.39 | 2.39 | 2 | 2.13 | 2.13 | -0.11 (-4.91%) | 6,715 |
| 20 Feb 2009 | INR | 2.11 | 2.41 | 2.11 | 2.24 | 2.24 | -0.19 (-7.82%) | 3,424 |
| 19 Feb 2009 | INR | 2.47 | 2.47 | 2.2 | 2.43 | 2.43 | -0.05 (-2.02%) | 2,710 |
| 18 Feb 2009 | INR | 2.53 | 2.53 | 2.22 | 2.48 | 2.48 | +0.04 (+1.64%) | 1,138 |
| 17 Feb 2009 | INR | 2.22 | 2.52 | 2.22 | 2.44 | 2.44 | +0.04 (+1.67%) | 3,381 |
| 16 Feb 2009 | INR | 2.53 | 2.53 | 2.22 | 2.4 | 2.4 | 0.0 (0.0%) | 1,638 |
| 13 Feb 2009 | INR | 2.2 | 2.45 | 2 | 2.4 | 2.4 | +0.14 (+6.19%) | 15,059 |
| 12 Feb 2009 | INR | 2.58 | 2.58 | 2.26 | 2.26 | 2.26 | +0.04 (+1.80%) | 1,602 |
| 11 Feb 2009 | INR | 2.2 | 2.35 | 2.2 | 2.22 | 2.22 | -0.22 (-9.02%) | 2,408 |
| 10 Feb 2009 | INR | 2.48 | 2.48 | 2.26 | 2.44 | 2.44 | +0.2 (+8.93%) | 2,905 |
| 9 Feb 2009 | INR | 2.22 | 2.53 | 2.22 | 2.24 | 2.24 | -0.2 (-8.20%) | 2,467 |
