| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2009 | INR | 2.49 | 2.57 | 2.2 | 2.44 | 2.44 | -0.01 (-0.41%) | 14,727 |
| 5 Feb 2009 | INR | 2.59 | 2.59 | 2.2 | 2.45 | 2.45 | -0.03 (-1.21%) | 2,433 |
| 4 Feb 2009 | INR | 2.25 | 2.48 | 2.22 | 2.48 | 2.48 | -0.08 (-3.13%) | 110 |
| 3 Feb 2009 | INR | 2.62 | 2.62 | 2.35 | 2.56 | 2.56 | +0.19 (+8.02%) | 2,049 |
| 2 Feb 2009 | INR | 2.49 | 2.68 | 2.33 | 2.37 | 2.37 | -0.07 (-2.87%) | 5,243 |
| 30 Jan 2009 | INR | 2.58 | 2.58 | 2.26 | 2.44 | 2.44 | -0.04 (-1.61%) | 7,666 |
| 29 Jan 2009 | INR | 2.74 | 2.74 | 2.41 | 2.48 | 2.48 | -0.01 (-0.40%) | 1,185 |
| 28 Jan 2009 | INR | 2.41 | 2.49 | 2.37 | 2.49 | 2.49 | -0.05 (-1.97%) | 3,975 |
| 27 Jan 2009 | INR | 2.8 | 2.8 | 2.36 | 2.54 | 2.54 | -0.37 (-12.71%) | 7,642 |
| 23 Jan 2009 | INR | 2.61 | 2.94 | 2.6 | 2.91 | 2.91 | -0.04 (-1.36%) | 5,930 |
| 22 Jan 2009 | INR | 2.56 | 2.95 | 2.56 | 2.95 | 2.95 | +0.2 (+7.27%) | 1,566 |
| 21 Jan 2009 | INR | 2.8 | 2.8 | 2.6 | 2.75 | 2.75 | -0.05 (-1.79%) | 5,486 |
| 20 Jan 2009 | INR | 2.85 | 2.85 | 2.28 | 2.8 | 2.8 | +0.25 (+9.80%) | 5,303 |
| 19 Jan 2009 | INR | 2.65 | 2.65 | 2.51 | 2.55 | 2.55 | -0.04 (-1.54%) | 4,272 |
| 16 Jan 2009 | INR | 2.52 | 2.62 | 2.35 | 2.59 | 2.59 | -0.09 (-3.36%) | 18,455 |
| 15 Jan 2009 | INR | 2.76 | 2.76 | 2.64 | 2.68 | 2.68 | -0.12 (-4.29%) | 3,181 |
| 14 Jan 2009 | INR | 2.37 | 2.8 | 2.35 | 2.8 | 2.8 | +0.2 (+7.69%) | 9,625 |
| 13 Jan 2009 | INR | 2.38 | 2.77 | 2.38 | 2.6 | 2.6 | +0.14 (+5.69%) | 5,271 |
| 12 Jan 2009 | INR | 2.6 | 2.85 | 2.39 | 2.46 | 2.46 | -0.31 (-11.19%) | 19,068 |
| 9 Jan 2009 | INR | 2.52 | 2.77 | 2.45 | 2.77 | 2.77 | -0.18 (-6.10%) | 8,920 |
| 7 Jan 2009 | INR | 2.98 | 2.98 | 2.51 | 2.95 | 2.95 | +0.04 (+1.37%) | 11,417 |
| 6 Jan 2009 | INR | 3.15 | 3.15 | 2.91 | 2.91 | 2.91 | -0.14 (-4.59%) | 7,065 |
| 5 Jan 2009 | INR | 3.1 | 3.1 | 2.98 | 3.05 | 3.05 | +0.05 (+1.67%) | 14,065 |
| 2 Jan 2009 | INR | 3.04 | 3.1 | 2.9 | 3 | 3 | +0.11 (+3.81%) | 8,820 |
| 1 Jan 2009 | INR | 2.99 | 2.99 | 2.75 | 2.89 | 2.89 | +0.03 (+1.05%) | 19,475 |
| 31 Dec 2008 | INR | 2.65 | 2.88 | 2.54 | 2.86 | 2.86 | +0.21 (+7.92%) | 7,677 |
| 30 Dec 2008 | INR | 2.84 | 2.85 | 2.65 | 2.65 | 2.65 | -0.2 (-7.02%) | 1,916 |
| 29 Dec 2008 | INR | 2.75 | 3.1 | 2.75 | 2.85 | 2.85 | -0.05 (-1.72%) | 3,650 |
| 26 Dec 2008 | INR | 2.99 | 3 | 2.72 | 2.9 | 2.9 | +0.15 (+5.45%) | 11,553 |
| 24 Dec 2008 | INR | 2.9 | 2.95 | 2.62 | 2.75 | 2.75 | -0.13 (-4.51%) | 2,051 |
