| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 2008 | INR | 3 | 3 | 2.65 | 2.88 | 2.88 | -0.07 (-2.37%) | 3,596 |
| 22 Dec 2008 | INR | 2.46 | 3.2 | 2.46 | 2.95 | 2.95 | +0.18 (+6.50%) | 4,753 |
| 19 Dec 2008 | INR | 2.97 | 3.01 | 2.76 | 2.77 | 2.77 | +0.16 (+6.13%) | 7,403 |
| 18 Dec 2008 | INR | 2.33 | 2.9 | 2.33 | 2.61 | 2.61 | -0.03 (-1.14%) | 3,200 |
| 17 Dec 2008 | INR | 3.21 | 3.22 | 2.63 | 2.64 | 2.64 | -0.06 (-2.22%) | 2,825 |
| 16 Dec 2008 | INR | 2.7 | 2.94 | 2.7 | 2.7 | 2.7 | -0.04 (-1.46%) | 552 |
| 15 Dec 2008 | INR | 2.37 | 2.85 | 2.37 | 2.74 | 2.74 | +0.39 (+16.60%) | 4,831 |
| 12 Dec 2008 | INR | 2.21 | 2.63 | 2.21 | 2.35 | 2.35 | -0.03 (-1.26%) | 5,175 |
| 11 Dec 2008 | INR | 2.57 | 2.57 | 2.26 | 2.38 | 2.38 | +0.09 (+3.93%) | 3,852 |
| 10 Dec 2008 | INR | 2.15 | 2.71 | 2.15 | 2.29 | 2.29 | -0.04 (-1.72%) | 19,407 |
| 8 Dec 2008 | INR | 2.31 | 2.44 | 2.23 | 2.33 | 2.33 | +0.03 (+1.30%) | 1,975 |
| 5 Dec 2008 | INR | 2.67 | 2.67 | 2.28 | 2.3 | 2.3 | -0.1 (-4.17%) | 10,960 |
| 4 Dec 2008 | INR | 2.52 | 2.56 | 2.27 | 2.4 | 2.4 | +0.25 (+11.63%) | 7,550 |
| 3 Dec 2008 | INR | 2.07 | 2.5 | 2.07 | 2.15 | 2.15 | -0.12 (-5.29%) | 2,824 |
| 2 Dec 2008 | INR | 2.35 | 2.41 | 2.07 | 2.27 | 2.27 | -0.07 (-2.99%) | 3,193 |
| 28 Nov 2008 | INR | 2.59 | 2.59 | 2.33 | 2.34 | 2.34 | -0.07 (-2.90%) | 6,669 |
| 26 Nov 2008 | INR | 2.41 | 2.52 | 2.41 | 2.41 | 2.41 | -0.29 (-10.74%) | 3,976 |
| 25 Nov 2008 | INR | 2.5 | 2.7 | 2.5 | 2.7 | 2.7 | -0.07 (-2.53%) | 1,300 |
| 24 Nov 2008 | INR | 2.5 | 2.77 | 2.45 | 2.77 | 2.77 | +0.07 (+2.59%) | 2,631 |
| 21 Nov 2008 | INR | 2.74 | 2.75 | 2.5 | 2.7 | 2.7 | +0.19 (+7.57%) | 16,926 |
| 20 Nov 2008 | INR | 2.6 | 2.6 | 2.45 | 2.51 | 2.51 | -0.18 (-6.69%) | 1,400 |
| 19 Nov 2008 | INR | 2.99 | 2.99 | 2.5 | 2.69 | 2.69 | -0.3 (-10.03%) | 3,842 |
| 18 Nov 2008 | INR | 2.8 | 2.99 | 2.6 | 2.99 | 2.99 | -0.21 (-6.56%) | 4,410 |
| 17 Nov 2008 | INR | 3.25 | 3.25 | 3 | 3.2 | 3.2 | -0.05 (-1.54%) | 3,003 |
| 14 Nov 2008 | INR | 3.07 | 3.57 | 3.07 | 3.25 | 3.25 | -0.34 (-9.47%) | 2,541 |
| 12 Nov 2008 | INR | 3.05 | 3.59 | 3.05 | 3.59 | 3.59 | +0.34 (+10.46%) | 113,100 |
| 11 Nov 2008 | INR | 3 | 3.25 | 3 | 3.25 | 3.25 | -0.11 (-3.27%) | 1,682 |
| 10 Nov 2008 | INR | 3.4 | 3.4 | 3.16 | 3.36 | 3.36 | +0.14 (+4.35%) | 3,455 |
| 7 Nov 2008 | INR | 3.1 | 3.6 | 3.1 | 3.22 | 3.22 | +0.06 (+1.90%) | 6,053 |
| 6 Nov 2008 | INR | 3.22 | 3.22 | 3.15 | 3.16 | 3.16 | -0.04 (-1.25%) | 1,647 |
