| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2008 | INR | 4.2 | 4.35 | 4.01 | 4.2 | 4.2 | +0.04 (+0.96%) | 23,613 |
| 5 Aug 2008 | INR | 4 | 4.27 | 4 | 4.16 | 4.16 | +0.16 (+4%) | 10,065 |
| 4 Aug 2008 | INR | 3.97 | 4.05 | 3.89 | 4 | 4 | +0.12 (+3.09%) | 11,528 |
| 1 Aug 2008 | INR | 3.85 | 3.88 | 3.67 | 3.88 | 3.88 | 0.0 (0.0%) | 5,045 |
| 31 Jul 2008 | INR | 3.66 | 3.91 | 3.55 | 3.88 | 3.88 | +0.06 (+1.57%) | 11,077 |
| 30 Jul 2008 | INR | 3.94 | 3.94 | 3.8 | 3.82 | 3.82 | +0.05 (+1.33%) | 8,215 |
| 29 Jul 2008 | INR | 3.89 | 3.9 | 3.56 | 3.77 | 3.77 | -0.02 (-0.53%) | 1,408 |
| 28 Jul 2008 | INR | 3.78 | 4.03 | 3.5 | 3.79 | 3.79 | -0.14 (-3.56%) | 16,355 |
| 25 Jul 2008 | INR | 3.65 | 4.1 | 3.61 | 3.93 | 3.93 | -0.07 (-1.75%) | 7,354 |
| 24 Jul 2008 | INR | 3.8 | 4 | 3.8 | 4 | 4 | +0.2 (+5.26%) | 7,793 |
| 23 Jul 2008 | INR | 3.74 | 3.85 | 3.37 | 3.8 | 3.8 | +0.3 (+8.57%) | 17,932 |
| 22 Jul 2008 | INR | 3.7 | 3.7 | 3.37 | 3.5 | 3.5 | 0.0 (0.0%) | 6,823 |
| 21 Jul 2008 | INR | 3.3 | 3.63 | 3.3 | 3.5 | 3.5 | +0.15 (+4.48%) | 2,807 |
| 18 Jul 2008 | INR | 3.4 | 3.68 | 3.35 | 3.35 | 3.35 | -0.36 (-9.70%) | 10,521 |
| 17 Jul 2008 | INR | 3.91 | 3.91 | 3.39 | 3.71 | 3.71 | -0.01 (-0.27%) | 6,860 |
| 16 Jul 2008 | INR | 3.65 | 3.79 | 3.55 | 3.72 | 3.72 | -0.11 (-2.87%) | 3,450 |
| 15 Jul 2008 | INR | 3.89 | 3.9 | 3.7 | 3.83 | 3.83 | +0.15 (+4.08%) | 2,150 |
| 14 Jul 2008 | INR | 3.72 | 3.91 | 3.65 | 3.68 | 3.68 | -0.39 (-9.58%) | 5,683 |
| 11 Jul 2008 | INR | 4 | 4.1 | 3.68 | 4.07 | 4.07 | +0.12 (+3.04%) | 2,460 |
| 10 Jul 2008 | INR | 3.83 | 4.08 | 3.54 | 3.95 | 3.95 | +0.24 (+6.47%) | 9,731 |
| 9 Jul 2008 | INR | 3.58 | 3.75 | 3.44 | 3.71 | 3.71 | +0.26 (+7.54%) | 5,030 |
| 8 Jul 2008 | INR | 3.44 | 3.45 | 3.27 | 3.45 | 3.45 | +0.25 (+7.81%) | 5,451 |
| 7 Jul 2008 | INR | 3.06 | 3.48 | 3.06 | 3.2 | 3.2 | +0.04 (+1.27%) | 14,351 |
| 4 Jul 2008 | INR | 3.15 | 3.25 | 3.14 | 3.16 | 3.16 | -0.14 (-4.24%) | 16,278 |
| 3 Jul 2008 | INR | 3.36 | 3.36 | 3.3 | 3.3 | 3.3 | -0.18 (-5.17%) | 14,640 |
| 2 Jul 2008 | INR | 3.65 | 3.65 | 3.35 | 3.48 | 3.48 | -0.04 (-1.14%) | 16,752 |
| 1 Jul 2008 | INR | 3.6 | 3.87 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 17,169 |
| 30 Jun 2008 | INR | 3.65 | 3.9 | 3.62 | 3.7 | 3.7 | -0.1 (-2.63%) | 21,807 |
| 27 Jun 2008 | INR | 3.77 | 3.97 | 3.77 | 3.8 | 3.8 | -0.12 (-3.06%) | 4,051 |
| 26 Jun 2008 | INR | 3.75 | 3.94 | 3.75 | 3.92 | 3.92 | +0.2 (+5.38%) | 5,151 |
