Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2008 | INR | 5 | 5 | 4.9 | 5 | 5 | -0.14 (-2.72%) | 10,138 |
9 May 2008 | INR | 5.17 | 5.56 | 5.13 | 5.14 | 5.14 | -0.25 (-4.64%) | 20,840 |
8 May 2008 | INR | 5.11 | 5.58 | 5.11 | 5.39 | 5.39 | +0.02 (+0.37%) | 9,221 |
7 May 2008 | INR | 5.25 | 5.37 | 5.15 | 5.37 | 5.37 | -0.03 (-0.56%) | 3,440 |
6 May 2008 | INR | 5.57 | 5.57 | 5.16 | 5.4 | 5.4 | +0.09 (+1.69%) | 4,974 |
5 May 2008 | INR | 5.31 | 5.8 | 5.3 | 5.31 | 5.31 | -0.35 (-6.18%) | 8,624 |
2 May 2008 | INR | 5.36 | 5.71 | 5.36 | 5.66 | 5.66 | -0.02 (-0.35%) | 9,620 |
30 Apr 2008 | INR | 5.26 | 5.75 | 5.26 | 5.68 | 5.68 | +0.2 (+3.65%) | 22,715 |
29 Apr 2008 | INR | 5.61 | 5.61 | 5.33 | 5.48 | 5.48 | -0.3 (-5.19%) | 1,075 |
28 Apr 2008 | INR | 5.6 | 5.86 | 5.34 | 5.78 | 5.78 | +0.18 (+3.21%) | 7,020 |
25 Apr 2008 | INR | 5.7 | 5.75 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 8,650 |
24 Apr 2008 | INR | 6 | 6 | 5.62 | 5.89 | 5.89 | +0.1 (+1.73%) | 18,430 |
23 Apr 2008 | INR | 5.9 | 6.08 | 5.64 | 5.79 | 5.79 | -0.19 (-3.18%) | 10,501 |
22 Apr 2008 | INR | 6.1 | 6.1 | 5.75 | 5.98 | 5.98 | -0.06 (-0.99%) | 23,847 |
21 Apr 2008 | INR | 6 | 6.04 | 5.75 | 6.04 | 6.04 | +0.2 (+3.42%) | 19,362 |
17 Apr 2008 | INR | 5.95 | 5.98 | 5.53 | 5.84 | 5.84 | +0.12 (+2.10%) | 14,431 |
16 Apr 2008 | INR | 6 | 6 | 5.48 | 5.72 | 5.72 | -0.03 (-0.52%) | 23,432 |
15 Apr 2008 | INR | 5.55 | 5.84 | 5.55 | 5.75 | 5.75 | +0.44 (+8.29%) | 18,372 |
11 Apr 2008 | INR | 5.29 | 5.31 | 5.15 | 5.31 | 5.31 | +0.48 (+9.94%) | 16,101 |
10 Apr 2008 | INR | 4.56 | 4.83 | 4.3 | 4.83 | 4.83 | +0.43 (+9.77%) | 14,830 |
9 Apr 2008 | INR | 4.42 | 4.63 | 4.4 | 4.4 | 4.4 | +0.04 (+0.92%) | 9,352 |
8 Apr 2008 | INR | 4.07 | 4.49 | 4.07 | 4.36 | 4.36 | +0.08 (+1.87%) | 13,421 |
7 Apr 2008 | INR | 4.69 | 4.7 | 4.08 | 4.28 | 4.28 | -0.22 (-4.89%) | 45,826 |
4 Apr 2008 | INR | 4.4 | 4.67 | 4.4 | 4.5 | 4.5 | -0.08 (-1.75%) | 9,950 |
3 Apr 2008 | INR | 4.75 | 4.75 | 4.46 | 4.58 | 4.58 | -0.11 (-2.35%) | 12,803 |
2 Apr 2008 | INR | 4.8 | 5.08 | 4.58 | 4.69 | 4.69 | +0.03 (+0.64%) | 24,277 |
1 Apr 2008 | INR | 4.95 | 4.95 | 4.4 | 4.66 | 4.66 | -0.13 (-2.71%) | 35,053 |
31 Mar 2008 | INR | 4.7 | 4.85 | 4.6 | 4.79 | 4.79 | +0.35 (+7.88%) | 21,177 |
28 Mar 2008 | INR | 4.19 | 4.44 | 4.05 | 4.44 | 4.44 | +0.4 (+9.90%) | 25,378 |
27 Mar 2008 | INR | 4.1 | 4.13 | 3.87 | 4.04 | 4.04 | +0.03 (+0.75%) | 31,278 |