| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2008 | INR | 4.3 | 4.33 | 3.81 | 4.01 | 4.01 | -0.14 (-3.37%) | 37,022 |
| 25 Mar 2008 | INR | 4.05 | 4.18 | 4 | 4.15 | 4.15 | +0.1 (+2.47%) | 43,763 |
| 24 Mar 2008 | INR | 4.3 | 4.35 | 3.88 | 4.05 | 4.05 | -0.35 (-7.95%) | 140,582 |
| 19 Mar 2008 | INR | 4.93 | 4.93 | 4.21 | 4.4 | 4.4 | -0.23 (-4.97%) | 35,271 |
| 18 Mar 2008 | INR | 4.75 | 4.88 | 4.6 | 4.63 | 4.63 | -0.37 (-7.40%) | 14,201 |
| 14 Mar 2008 | INR | 4.55 | 5.25 | 4.55 | 5 | 5 | +0.03 (+0.60%) | 24,503 |
| 13 Mar 2008 | INR | 5 | 5.65 | 4.95 | 4.97 | 4.97 | -0.71 (-12.50%) | 20,850 |
| 12 Mar 2008 | INR | 5.99 | 5.99 | 5.32 | 5.68 | 5.68 | +0.32 (+5.97%) | 31,334 |
| 11 Mar 2008 | INR | 5.1 | 5.6 | 5 | 5.36 | 5.36 | +0.11 (+2.10%) | 21,131 |
| 10 Mar 2008 | INR | 5 | 5.54 | 4.7 | 5.25 | 5.25 | +0.1 (+1.94%) | 31,452 |
| 7 Mar 2008 | INR | 5.42 | 5.42 | 5.15 | 5.15 | 5.15 | -0.27 (-4.98%) | 21,595 |
| 5 Mar 2008 | INR | 5.6 | 5.8 | 5.42 | 5.42 | 5.42 | -0.28 (-4.91%) | 12,476 |
| 4 Mar 2008 | INR | 6.18 | 6.18 | 5.6 | 5.7 | 5.7 | -0.3 (-5%) | 25,752 |
| 3 Mar 2008 | INR | 5.8 | 6 | 5.64 | 6 | 6 | +0.09 (+1.52%) | 24,451 |
| 29 Feb 2008 | INR | 6.15 | 6.18 | 5.9 | 5.91 | 5.91 | -0.06 (-1.01%) | 9,045 |
| 28 Feb 2008 | INR | 6.15 | 6.23 | 5.97 | 5.97 | 5.97 | -0.18 (-2.93%) | 21,700 |
| 27 Feb 2008 | INR | 6.3 | 6.3 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 19,208 |
| 26 Feb 2008 | INR | 5.8 | 6.3 | 5.79 | 6.05 | 6.05 | +0.17 (+2.89%) | 17,950 |
| 25 Feb 2008 | INR | 6 | 6.35 | 5.88 | 5.88 | 5.88 | -0.24 (-3.92%) | 28,319 |
| 22 Feb 2008 | INR | 6.4 | 6.4 | 5.97 | 6.12 | 6.12 | 0.0 (0.0%) | 13,133 |
| 21 Feb 2008 | INR | 6.01 | 6.29 | 5.95 | 6.12 | 6.12 | -0.18 (-2.86%) | 7,242 |
| 20 Feb 2008 | INR | 6.45 | 6.45 | 5.9 | 6.3 | 6.3 | +0.19 (+3.11%) | 10,852 |
| 19 Feb 2008 | INR | 6.3 | 6.65 | 6.11 | 6.11 | 6.11 | -0.23 (-3.63%) | 24,246 |
| 18 Feb 2008 | INR | 6.08 | 6.34 | 6.08 | 6.34 | 6.34 | +0.1 (+1.60%) | 14,500 |
| 15 Feb 2008 | INR | 5.75 | 6.24 | 5.71 | 6.24 | 6.24 | +0.28 (+4.70%) | 14,501 |
| 14 Feb 2008 | INR | 5.42 | 5.96 | 5.4 | 5.96 | 5.96 | +0.28 (+4.93%) | 12,511 |
| 13 Feb 2008 | INR | 5.69 | 5.94 | 5.68 | 5.68 | 5.68 | -0.3 (-5.02%) | 9,800 |
| 12 Feb 2008 | INR | 5.91 | 6 | 5.89 | 5.98 | 5.98 | -0.21 (-3.39%) | 17,900 |
| 11 Feb 2008 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 8,460 |
| 8 Feb 2008 | INR | 6.52 | 6.52 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 12,371 |
