| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2008 | INR | 7.14 | 7.35 | 6.7 | 6.85 | 6.85 | -0.15 (-2.14%) | 23,559 |
| 6 Feb 2008 | INR | 6.47 | 7.14 | 6.47 | 7 | 7 | +0.2 (+2.94%) | 15,190 |
| 5 Feb 2008 | INR | 6.8 | 6.8 | 6.54 | 6.8 | 6.8 | +0.32 (+4.94%) | 12,950 |
| 4 Feb 2008 | INR | 6.48 | 6.79 | 6.48 | 6.48 | 6.48 | 0.0 (0.0%) | 19,000 |
| 1 Feb 2008 | INR | 6.15 | 6.48 | 6 | 6.48 | 6.48 | +0.14 (+2.21%) | 7,765 |
| 31 Jan 2008 | INR | 6 | 6.34 | 6 | 6.34 | 6.34 | +0.24 (+3.93%) | 11,175 |
| 30 Jan 2008 | INR | 6.7 | 6.7 | 6.1 | 6.1 | 6.1 | -0.59 (-8.82%) | 37,665 |
| 29 Jan 2008 | INR | 6.21 | 6.82 | 6.21 | 6.69 | 6.69 | +0.16 (+2.45%) | 28,674 |
| 28 Jan 2008 | INR | 7 | 7 | 6.53 | 6.53 | 6.53 | -0.42 (-6.04%) | 11,870 |
| 25 Jan 2008 | INR | 6.7 | 7.1 | 6.7 | 6.95 | 6.95 | -0.1 (-1.42%) | 27,520 |
| 24 Jan 2008 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.37 (-4.99%) | 11,530 |
| 23 Jan 2008 | INR | 7.8 | 7.8 | 7.42 | 7.42 | 7.42 | -0.38 (-4.87%) | 21,281 |
| 22 Jan 2008 | INR | 7.79 | 7.8 | 7.79 | 7.8 | 7.8 | -0.34 (-4.18%) | 6,300 |
| 21 Jan 2008 | INR | 8.14 | 8.51 | 8.14 | 8.14 | 8.14 | -0.33 (-3.90%) | 8,075 |
| 18 Jan 2008 | INR | 8.46 | 9 | 8.46 | 8.47 | 8.47 | -0.43 (-4.83%) | 49,527 |
| 17 Jan 2008 | INR | 8.09 | 8.93 | 8.09 | 8.9 | 8.9 | +0.27 (+3.13%) | 82,520 |
| 16 Jan 2008 | INR | 8.35 | 8.9 | 8.35 | 8.63 | 8.63 | -0.15 (-1.71%) | 74,588 |
| 15 Jan 2008 | INR | 8.78 | 8.78 | 8.78 | 8.78 | 8.78 | -0.46 (-4.98%) | 25,869 |
| 14 Jan 2008 | INR | 9.24 | 9.24 | 9.24 | 9.24 | 9.24 | -0.48 (-4.94%) | 19,200 |
| 11 Jan 2008 | INR | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.51 (-4.99%) | 5,450 |
| 10 Jan 2008 | INR | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | -0.53 (-4.93%) | 3,521 |
| 9 Jan 2008 | INR | 11.2 | 11.2 | 10.76 | 10.76 | 10.76 | -0.56 (-4.95%) | 57,550 |
| 8 Jan 2008 | INR | 12.5 | 12.5 | 11.32 | 11.32 | 11.32 | -0.59 (-4.95%) | 377,105 |
| 7 Jan 2008 | INR | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | +0.56 (+4.93%) | 94,538 |
| 4 Jan 2008 | INR | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | +0.54 (+5.00%) | 105,082 |
| 3 Jan 2008 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 194,934 |
| 2 Jan 2008 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 159,401 |
| 1 Jan 2008 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 63,554 |
| 31 Dec 2007 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.44 (+4.94%) | 54,080 |
| 28 Dec 2007 | INR | 8.9 | 8.91 | 8.5 | 8.91 | 8.91 | +0.32 (+3.73%) | 121,040 |
