| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2007 | INR | 7.4 | 7.8 | 7.4 | 7.8 | 7.8 | +0.1 (+1.30%) | 183,181 |
| 12 Nov 2007 | INR | 7.2 | 7.74 | 7.2 | 7.7 | 7.7 | +0.5 (+6.94%) | 211,526 |
| 9 Nov 2007 | INR | 7.61 | 7.61 | 6.95 | 7.2 | 7.2 | +0.28 (+4.05%) | 88,747 |
| 8 Nov 2007 | INR | 7.19 | 7.49 | 6.8 | 6.92 | 6.92 | -0.37 (-5.08%) | 267,595 |
| 7 Nov 2007 | INR | 6.48 | 7.29 | 6.4 | 7.29 | 7.29 | +1.21 (+19.90%) | 610,912 |
| 6 Nov 2007 | INR | 6.49 | 6.6 | 5.76 | 6.08 | 6.08 | +0.42 (+7.42%) | 253,126 |
| 5 Nov 2007 | INR | 4.87 | 5.66 | 4.85 | 5.66 | 5.66 | +0.82 (+16.94%) | 110,680 |
| 2 Nov 2007 | INR | 4.85 | 4.9 | 4.65 | 4.84 | 4.84 | +0.03 (+0.62%) | 25,251 |
| 1 Nov 2007 | INR | 5.1 | 5.1 | 4.55 | 4.81 | 4.81 | -0.08 (-1.64%) | 36,679 |
| 31 Oct 2007 | INR | 4.56 | 5 | 4.56 | 4.89 | 4.89 | -0.17 (-3.36%) | 25,606 |
| 30 Oct 2007 | INR | 5 | 5.1 | 4.97 | 5.06 | 5.06 | +0.1 (+2.02%) | 9,832 |
| 29 Oct 2007 | INR | 5 | 5.2 | 4.9 | 4.96 | 4.96 | -0.05 (-1.00%) | 48,257 |
| 26 Oct 2007 | INR | 5.05 | 5.22 | 4.87 | 5.01 | 5.01 | -0.04 (-0.79%) | 22,958 |
| 25 Oct 2007 | INR | 5.2 | 5.3 | 5 | 5.05 | 5.05 | -0.15 (-2.88%) | 14,500 |
| 24 Oct 2007 | INR | 5 | 5.2 | 4.97 | 5.2 | 5.2 | +0.2 (+4%) | 9,700 |
| 23 Oct 2007 | INR | 5.03 | 5.19 | 4.91 | 5 | 5 | 0.0 (0.0%) | 12,052 |
| 22 Oct 2007 | INR | 4.84 | 5 | 4.81 | 5 | 5 | 0.0 (0.0%) | 6,725 |
| 19 Oct 2007 | INR | 5.06 | 5.14 | 4.97 | 5 | 5 | -0.17 (-3.29%) | 28,527 |
| 18 Oct 2007 | INR | 5.02 | 5.39 | 5.02 | 5.17 | 5.17 | -0.13 (-2.45%) | 13,702 |
| 17 Oct 2007 | INR | 4.7 | 5.35 | 4.7 | 5.3 | 5.3 | +0.1 (+1.92%) | 8,207 |
| 16 Oct 2007 | INR | 5.27 | 5.34 | 5.2 | 5.2 | 5.2 | -0.17 (-3.17%) | 35,504 |
| 15 Oct 2007 | INR | 5.15 | 5.53 | 5.15 | 5.37 | 5.37 | +0.02 (+0.37%) | 23,952 |
| 12 Oct 2007 | INR | 5.22 | 5.49 | 5.21 | 5.35 | 5.35 | -0.08 (-1.47%) | 19,559 |
| 11 Oct 2007 | INR | 5.42 | 5.5 | 5.4 | 5.43 | 5.43 | -0.07 (-1.27%) | 13,857 |
| 10 Oct 2007 | INR | 5.35 | 5.65 | 5.35 | 5.5 | 5.5 | -0.08 (-1.43%) | 14,250 |
| 9 Oct 2007 | INR | 5.3 | 5.59 | 5.3 | 5.58 | 5.58 | +0.21 (+3.91%) | 21,690 |
| 8 Oct 2007 | INR | 5.77 | 5.77 | 5.2 | 5.37 | 5.37 | -0.3 (-5.29%) | 65,003 |
| 5 Oct 2007 | INR | 5.66 | 5.87 | 5.66 | 5.67 | 5.67 | -0.11 (-1.90%) | 39,370 |
| 4 Oct 2007 | INR | 5.77 | 5.99 | 5.7 | 5.78 | 5.78 | -0.06 (-1.03%) | 36,772 |
| 3 Oct 2007 | INR | 6.2 | 6.2 | 5.76 | 5.84 | 5.84 | -0.16 (-2.67%) | 84,007 |
