| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2007 | INR | 6.1 | 6.3 | 5.94 | 6.12 | 6.12 | +0.17 (+2.86%) | 45,939 |
| 17 Aug 2007 | INR | 6.3 | 6.3 | 5.54 | 5.95 | 5.95 | -0.22 (-3.57%) | 29,053 |
| 16 Aug 2007 | INR | 6.15 | 6.65 | 5.82 | 6.17 | 6.17 | -0.51 (-7.63%) | 64,470 |
| 14 Aug 2007 | INR | 6.66 | 7.05 | 6.51 | 6.68 | 6.68 | +0.2 (+3.09%) | 352,290 |
| 13 Aug 2007 | INR | 5.95 | 6.66 | 5.25 | 6.48 | 6.48 | +1.02 (+18.68%) | 165,603 |
| 10 Aug 2007 | INR | 5.61 | 5.61 | 5.36 | 5.46 | 5.46 | -0.16 (-2.85%) | 32,905 |
| 9 Aug 2007 | INR | 6.44 | 6.44 | 5.6 | 5.62 | 5.62 | +0.07 (+1.26%) | 29,088 |
| 8 Aug 2007 | INR | 5.4 | 5.55 | 5.4 | 5.55 | 5.55 | +0.07 (+1.28%) | 29,627 |
| 7 Aug 2007 | INR | 5.3 | 5.5 | 5.3 | 5.48 | 5.48 | +0.21 (+3.98%) | 7,536 |
| 6 Aug 2007 | INR | 5.5 | 5.5 | 5.25 | 5.27 | 5.27 | -0.22 (-4.01%) | 9,228 |
| 3 Aug 2007 | INR | 5.4 | 5.95 | 5.22 | 5.49 | 5.49 | +0.09 (+1.67%) | 10,926 |
| 2 Aug 2007 | INR | 5.2 | 5.5 | 5.19 | 5.4 | 5.4 | +0.24 (+4.65%) | 13,930 |
| 1 Aug 2007 | INR | 5.55 | 5.55 | 5.08 | 5.16 | 5.16 | -0.34 (-6.18%) | 23,593 |
| 31 Jul 2007 | INR | 5.25 | 5.69 | 5.25 | 5.5 | 5.5 | -0.07 (-1.26%) | 36,820 |
| 30 Jul 2007 | INR | 5.99 | 5.99 | 5.46 | 5.57 | 5.57 | -0.03 (-0.54%) | 7,410 |
| 27 Jul 2007 | INR | 5.5 | 5.75 | 5.46 | 5.6 | 5.6 | -0.05 (-0.88%) | 24,063 |
| 26 Jul 2007 | INR | 6 | 6 | 5.48 | 5.65 | 5.65 | +0.2 (+3.67%) | 9,404 |
| 25 Jul 2007 | INR | 5.51 | 5.68 | 5.3 | 5.45 | 5.45 | -0.29 (-5.05%) | 63,653 |
| 24 Jul 2007 | INR | 5.85 | 5.89 | 5.71 | 5.74 | 5.74 | +0.04 (+0.70%) | 16,350 |
| 23 Jul 2007 | INR | 5.67 | 5.91 | 5.65 | 5.7 | 5.7 | -0.08 (-1.38%) | 15,341 |
| 20 Jul 2007 | INR | 6.02 | 6.04 | 5.7 | 5.78 | 5.78 | +0.01 (+0.17%) | 17,730 |
| 19 Jul 2007 | INR | 6.24 | 6.24 | 5.72 | 5.77 | 5.77 | -0.02 (-0.35%) | 28,228 |
| 18 Jul 2007 | INR | 6.1 | 6.1 | 5.75 | 5.79 | 5.79 | -0.11 (-1.86%) | 9,562 |
| 17 Jul 2007 | INR | 6.19 | 6.19 | 5.87 | 5.9 | 5.9 | +0.07 (+1.20%) | 21,008 |
| 16 Jul 2007 | INR | 6 | 6 | 5.82 | 5.83 | 5.83 | -0.27 (-4.43%) | 55,366 |
| 13 Jul 2007 | INR | 6.16 | 6.3 | 6 | 6.1 | 6.1 | -0.07 (-1.13%) | 112,731 |
| 12 Jul 2007 | INR | 6.11 | 6.2 | 5.95 | 6.17 | 6.17 | +0.08 (+1.31%) | 64,845 |
| 11 Jul 2007 | INR | 6.2 | 6.25 | 5.96 | 6.09 | 6.09 | +0.19 (+3.22%) | 55,304 |
| 10 Jul 2007 | INR | 6.25 | 6.25 | 5.9 | 5.9 | 5.9 | -0.14 (-2.32%) | 108,143 |
| 9 Jul 2007 | INR | 6.48 | 6.58 | 6.02 | 6.04 | 6.04 | -0.28 (-4.43%) | 161,848 |
