| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | INR | 6.49 | 6.49 | 6.19 | 6.4 | 6.4 | +0.05 (+0.79%) | 4,570 |
| 9 Apr 2007 | INR | 6.36 | 6.4 | 6.12 | 6.35 | 6.35 | +0.18 (+2.92%) | 4,837 |
| 5 Apr 2007 | INR | 5.74 | 6.17 | 5.74 | 6.17 | 6.17 | +0.29 (+4.93%) | 4,229 |
| 4 Apr 2007 | INR | 5.98 | 6.09 | 5.63 | 5.88 | 5.88 | +0.08 (+1.38%) | 19,015 |
| 3 Apr 2007 | INR | 6 | 6 | 5.66 | 5.8 | 5.8 | 0.0 (0.0%) | 13,196 |
| 2 Apr 2007 | INR | 5.94 | 6 | 5.7 | 5.8 | 5.8 | -0.05 (-0.85%) | 10,956 |
| 30 Mar 2007 | INR | 6 | 6.05 | 5.71 | 5.85 | 5.85 | -0.25 (-4.10%) | 91,051 |
| 29 Mar 2007 | INR | 6.16 | 6.45 | 5.94 | 6.1 | 6.1 | -0.05 (-0.81%) | 24,602 |
| 28 Mar 2007 | INR | 6 | 6.49 | 6 | 6.15 | 6.15 | -0.55 (-8.21%) | 28,493 |
| 26 Mar 2007 | INR | 6.58 | 6.7 | 6.1 | 6.7 | 6.7 | +0.3 (+4.69%) | 34,751 |
| 23 Mar 2007 | INR | 6.75 | 6.75 | 6.36 | 6.4 | 6.4 | -0.1 (-1.54%) | 15,102 |
| 22 Mar 2007 | INR | 6.78 | 6.78 | 6.34 | 6.5 | 6.5 | 0.0 (0.0%) | 47,791 |
| 21 Mar 2007 | INR | 6.9 | 6.95 | 6.5 | 6.5 | 6.5 | -0.1 (-1.52%) | 15,265 |
| 20 Mar 2007 | INR | 6.89 | 6.89 | 6.6 | 6.6 | 6.6 | -0.26 (-3.79%) | 12,605 |
| 19 Mar 2007 | INR | 6.93 | 6.97 | 6.45 | 6.86 | 6.86 | +0.09 (+1.33%) | 14,972 |
| 16 Mar 2007 | INR | 6.95 | 6.95 | 6.68 | 6.77 | 6.77 | +0.09 (+1.35%) | 67,388 |
| 15 Mar 2007 | INR | 7.22 | 7.22 | 6.55 | 6.68 | 6.68 | -0.3 (-4.30%) | 126,427 |
| 14 Mar 2007 | INR | 7.3 | 7.3 | 6.75 | 6.98 | 6.98 | -0.02 (-0.29%) | 21,860 |
| 13 Mar 2007 | INR | 7.36 | 7.36 | 6.85 | 7 | 7 | -0.1 (-1.41%) | 11,399 |
| 12 Mar 2007 | INR | 7.25 | 7.25 | 6.95 | 7.1 | 7.1 | -0.12 (-1.66%) | 23,713 |
| 9 Mar 2007 | INR | 7.24 | 7.6 | 6.92 | 7.22 | 7.22 | -0.02 (-0.28%) | 29,350 |
| 8 Mar 2007 | INR | 7.88 | 7.88 | 7.24 | 7.24 | 7.24 | -0.38 (-4.99%) | 39,194 |
| 7 Mar 2007 | INR | 8.38 | 8.38 | 7.62 | 7.62 | 7.62 | -0.4 (-4.99%) | 88,222 |
| 6 Mar 2007 | INR | 7.99 | 8.02 | 7.4 | 8.02 | 8.02 | +0.38 (+4.97%) | 355,716 |
| 5 Mar 2007 | INR | 7.5 | 8 | 7.25 | 7.64 | 7.64 | +0.01 (+0.13%) | 245,902 |
| 2 Mar 2007 | INR | 7.25 | 7.63 | 7.25 | 7.63 | 7.63 | +0.35 (+4.81%) | 138,842 |
| 1 Mar 2007 | INR | 7.29 | 7.29 | 6.9 | 7.28 | 7.28 | +0.33 (+4.75%) | 411,159 |
| 28 Feb 2007 | INR | 7.06 | 7.06 | 6.71 | 6.95 | 6.95 | -0.11 (-1.56%) | 12,164 |
| 27 Feb 2007 | INR | 6.99 | 7.06 | 6.99 | 7.06 | 7.06 | +0.32 (+4.75%) | 8,943 |
| 26 Feb 2007 | INR | 7.18 | 7.18 | 6.7 | 6.74 | 6.74 | -0.3 (-4.26%) | 36,140 |
