| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2007 | INR | 7.59 | 7.59 | 6.89 | 7.04 | 7.04 | -0.19 (-2.63%) | 61,459 |
| 22 Feb 2007 | INR | 7.41 | 7.41 | 7 | 7.23 | 7.23 | +0.16 (+2.26%) | 296,895 |
| 21 Feb 2007 | INR | 7.49 | 7.49 | 6.91 | 7.07 | 7.07 | +0.17 (+2.46%) | 17,817 |
| 20 Feb 2007 | INR | 7.39 | 7.4 | 6.9 | 6.9 | 6.9 | -0.3 (-4.17%) | 60,583 |
| 19 Feb 2007 | INR | 7.71 | 7.71 | 7 | 7.2 | 7.2 | -0.06 (-0.83%) | 95,905 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 7.26 | 7.26 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 7.3 | 7.49 | 7.21 | 7.26 | 7.26 | +0.08 (+1.11%) | 23,334 |
| 14 Feb 2007 | INR | 7.8 | 7.8 | 7.18 | 7.18 | 7.18 | -0.37 (-4.90%) | 63,749 |
| 13 Feb 2007 | INR | 7.79 | 7.79 | 7.14 | 7.55 | 7.55 | +0.04 (+0.53%) | 200,526 |
| 12 Feb 2007 | INR | 7.67 | 7.8 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 45,987 |
| 9 Feb 2007 | INR | 7.9 | 8.5 | 7.9 | 7.9 | 7.9 | -0.44 (-5.28%) | 97,227 |
| 8 Feb 2007 | INR | 8.1 | 8.5 | 7.99 | 8.34 | 8.34 | -0.06 (-0.71%) | 161,976 |
| 7 Feb 2007 | INR | 8.86 | 8.86 | 8.4 | 8.4 | 8.4 | +0.03 (+0.36%) | 19,725 |
| 6 Feb 2007 | INR | 8.6 | 8.6 | 8.36 | 8.37 | 8.37 | -0.06 (-0.71%) | 33,722 |
| 5 Feb 2007 | INR | 8.65 | 8.73 | 8.43 | 8.43 | 8.43 | -0.41 (-4.64%) | 34,925 |
| 2 Feb 2007 | INR | 9.09 | 9.09 | 8.42 | 8.84 | 8.84 | -0.01 (-0.11%) | 167,814 |
| 1 Feb 2007 | INR | 9.17 | 9.17 | 8.6 | 8.85 | 8.85 | +0.04 (+0.45%) | 20,949 |
| 31 Jan 2007 | INR | 8.81 | 9.3 | 8.81 | 8.81 | 8.81 | -0.06 (-0.68%) | 197,982 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 9.74 | 9.78 | 8.86 | 8.87 | 8.87 | -0.45 (-4.83%) | 446,825 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 9.32 | 9.32 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 9.32 | 9.32 | 8.99 | 9.32 | 9.32 | +0.44 (+4.95%) | 133,129 |
| 24 Jan 2007 | INR | 8.88 | 8.88 | 8.6 | 8.88 | 8.88 | +0.42 (+4.96%) | 85,508 |
| 23 Jan 2007 | INR | 9 | 9 | 8.45 | 8.46 | 8.46 | -0.4 (-4.51%) | 25,552 |
| 22 Jan 2007 | INR | 8.8 | 9.25 | 8.55 | 8.86 | 8.86 | -0.12 (-1.34%) | 61,713 |
| 19 Jan 2007 | INR | 9.1 | 9.25 | 8.75 | 8.98 | 8.98 | -0.11 (-1.21%) | 149,852 |
| 18 Jan 2007 | INR | 9.5 | 9.5 | 8.8 | 9.09 | 9.09 | -0.02 (-0.22%) | 134,817 |
| 17 Jan 2007 | INR | 8.99 | 9.24 | 8.7 | 9.11 | 9.11 | +0.28 (+3.17%) | 157,457 |
| 16 Jan 2007 | INR | 8.84 | 8.84 | 8.39 | 8.83 | 8.83 | +0.41 (+4.87%) | 107,539 |
| 15 Jan 2007 | INR | 8.2 | 8.42 | 8.1 | 8.42 | 8.42 | +0.4 (+4.99%) | 40,872 |
