Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2006 | INR | 6.61 | 6.61 | 5.75 | 6.1 | 6.1 | +0.06 (+0.99%) | 65,253 |
19 Oct 2006 | INR | 6.2 | 6.2 | 5.82 | 6.04 | 6.04 | +0.05 (+0.83%) | 8,271 |
18 Oct 2006 | INR | 6.18 | 6.18 | 5.85 | 5.99 | 5.99 | -0.06 (-0.99%) | 7,099 |
17 Oct 2006 | INR | 6.2 | 6.37 | 5.9 | 6.05 | 6.05 | -0.35 (-5.47%) | 14,820 |
16 Oct 2006 | INR | 6.2 | 6.45 | 6.07 | 6.4 | 6.4 | +0.32 (+5.26%) | 35,624 |
13 Oct 2006 | INR | 6.2 | 6.2 | 6.07 | 6.08 | 6.08 | -0.02 (-0.33%) | 76,320 |
12 Oct 2006 | INR | 6.03 | 6.3 | 6.02 | 6.1 | 6.1 | -0.05 (-0.81%) | 85,236 |
11 Oct 2006 | INR | 6.95 | 6.95 | 6.06 | 6.15 | 6.15 | -0.34 (-5.24%) | 27,421 |
10 Oct 2006 | INR | 6.25 | 6.5 | 6.25 | 6.49 | 6.49 | +0.34 (+5.53%) | 14,166 |
9 Oct 2006 | INR | 6.25 | 6.45 | 6 | 6.15 | 6.15 | -0.11 (-1.76%) | 22,660 |
6 Oct 2006 | INR | 6.19 | 6.38 | 6.06 | 6.26 | 6.26 | +0.27 (+4.51%) | 20,585 |
5 Oct 2006 | INR | 6.38 | 6.38 | 5.91 | 5.99 | 5.99 | -0.11 (-1.80%) | 32,217 |
4 Oct 2006 | INR | 6.02 | 6.19 | 6 | 6.1 | 6.1 | -0.01 (-0.16%) | 15,081 |
3 Oct 2006 | INR | 6.2 | 6.2 | 6.06 | 6.11 | 6.11 | 0.0 (0.0%) | 3,430 |
2 Oct 2006 | INR | 0 | 0 | 0 | 6.11 | 6.11 | 0.0 (0.0%) | 0 |
29 Sep 2006 | INR | 6.16 | 6.4 | 6.11 | 6.11 | 6.11 | +0.16 (+2.69%) | 12,975 |
28 Sep 2006 | INR | 6 | 6.26 | 5.9 | 5.95 | 5.95 | -0.18 (-2.94%) | 22,865 |
27 Sep 2006 | INR | 6.35 | 6.45 | 6.08 | 6.13 | 6.13 | -0.25 (-3.92%) | 15,989 |
26 Sep 2006 | INR | 6.57 | 6.7 | 6.01 | 6.38 | 6.38 | -0.13 (-2.00%) | 16,872 |
25 Sep 2006 | INR | 6.88 | 6.88 | 6.51 | 6.51 | 6.51 | -0.04 (-0.61%) | 11,022 |
22 Sep 2006 | INR | 6.9 | 6.9 | 6.5 | 6.55 | 6.55 | -0.15 (-2.24%) | 10,820 |
21 Sep 2006 | INR | 6.99 | 6.99 | 6.5 | 6.7 | 6.7 | -0.12 (-1.76%) | 16,433 |
20 Sep 2006 | INR | 7.29 | 7.29 | 6.5 | 6.82 | 6.82 | +0.02 (+0.29%) | 15,117 |
19 Sep 2006 | INR | 7.69 | 7.69 | 6.7 | 6.8 | 6.8 | -0.08 (-1.16%) | 14,564 |
18 Sep 2006 | INR | 7.2 | 7.23 | 6.78 | 6.88 | 6.88 | -0.35 (-4.84%) | 49,317 |
15 Sep 2006 | INR | 7.66 | 7.66 | 6.82 | 7.23 | 7.23 | +0.04 (+0.56%) | 121,674 |
14 Sep 2006 | INR | 7.89 | 7.89 | 7.07 | 7.19 | 7.19 | -0.47 (-6.14%) | 90,990 |
13 Sep 2006 | INR | 8.49 | 8.58 | 7.66 | 7.66 | 7.66 | -0.52 (-6.36%) | 132,783 |
12 Sep 2006 | INR | 7.99 | 8.23 | 6.98 | 8.18 | 8.18 | +0.49 (+6.37%) | 56,500 |
11 Sep 2006 | INR | 8 | 8.39 | 7.5 | 7.69 | 7.69 | +0.06 (+0.79%) | 89,143 |