| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2006 | INR | 6.44 | 6.44 | 5.9 | 6.1 | 6.1 | +0.24 (+4.10%) | 8,127 |
| 27 Jul 2006 | INR | 6 | 6 | 5.56 | 5.86 | 5.86 | +0.01 (+0.17%) | 16,505 |
| 26 Jul 2006 | INR | 5.4 | 5.88 | 5.4 | 5.85 | 5.85 | +0.24 (+4.28%) | 15,315 |
| 25 Jul 2006 | INR | 5.89 | 5.89 | 5.25 | 5.61 | 5.61 | +0.21 (+3.89%) | 12,590 |
| 24 Jul 2006 | INR | 6 | 6 | 5.4 | 5.4 | 5.4 | -0.65 (-10.74%) | 31,324 |
| 21 Jul 2006 | INR | 6.1 | 6.1 | 5.53 | 6.05 | 6.05 | -0.05 (-0.82%) | 19,857 |
| 20 Jul 2006 | INR | 6.35 | 6.35 | 5.75 | 6.1 | 6.1 | +0.03 (+0.49%) | 8,229 |
| 19 Jul 2006 | INR | 6.45 | 6.45 | 5.73 | 6.07 | 6.07 | -0.24 (-3.80%) | 11,298 |
| 18 Jul 2006 | INR | 6.45 | 6.45 | 5.85 | 6.31 | 6.31 | +0.26 (+4.30%) | 44,336 |
| 17 Jul 2006 | INR | 6.51 | 6.51 | 5.9 | 6.05 | 6.05 | -0.05 (-0.82%) | 20,110 |
| 14 Jul 2006 | INR | 6.24 | 6.24 | 5.85 | 6.1 | 6.1 | +0.03 (+0.49%) | 4,779 |
| 13 Jul 2006 | INR | 6.1 | 6.1 | 5.75 | 6.07 | 6.07 | -0.03 (-0.49%) | 12,427 |
| 12 Jul 2006 | INR | 6.09 | 6.1 | 5.86 | 6.1 | 6.1 | +0.2 (+3.39%) | 7,900 |
| 11 Jul 2006 | INR | 6.21 | 6.21 | 5.87 | 5.9 | 5.9 | -0.2 (-3.28%) | 7,080 |
| 10 Jul 2006 | INR | 6.16 | 6.16 | 5.71 | 6.1 | 6.1 | -0.01 (-0.16%) | 22,249 |
| 7 Jul 2006 | INR | 6.2 | 6.2 | 5.9 | 6.11 | 6.11 | +0.06 (+0.99%) | 23,054 |
| 6 Jul 2006 | INR | 6.29 | 6.29 | 5.95 | 6.05 | 6.05 | -0.19 (-3.04%) | 3,331 |
| 5 Jul 2006 | INR | 6.27 | 6.43 | 6.05 | 6.24 | 6.24 | +0.08 (+1.30%) | 6,274 |
| 4 Jul 2006 | INR | 6.2 | 6.39 | 5.97 | 6.16 | 6.16 | +0.02 (+0.33%) | 6,321 |
| 3 Jul 2006 | INR | 6.45 | 6.45 | 5.95 | 6.14 | 6.14 | -0.11 (-1.76%) | 14,477 |
| 30 Jun 2006 | INR | 6.35 | 6.38 | 6.1 | 6.25 | 6.25 | +0.06 (+0.97%) | 4,143 |
| 29 Jun 2006 | INR | 6.5 | 6.59 | 6.05 | 6.19 | 6.19 | -0.09 (-1.43%) | 16,326 |
| 28 Jun 2006 | INR | 6.3 | 6.4 | 6.28 | 6.28 | 6.28 | -0.34 (-5.14%) | 18,501 |
| 27 Jun 2006 | INR | 6.53 | 6.89 | 6.52 | 6.62 | 6.62 | -0.24 (-3.50%) | 49,586 |
| 26 Jun 2006 | INR | 7.48 | 7.48 | 6.79 | 6.86 | 6.86 | -0.2 (-2.83%) | 70,727 |
| 23 Jun 2006 | INR | 7.08 | 7.08 | 6.7 | 7.06 | 7.06 | +0.31 (+4.59%) | 79,212 |
| 22 Jun 2006 | INR | 7 | 7.08 | 6.53 | 6.75 | 6.75 | -0.12 (-1.75%) | 443,428 |
| 21 Jun 2006 | INR | 6.95 | 7 | 6.5 | 6.87 | 6.87 | +0.05 (+0.73%) | 9,117 |
| 20 Jun 2006 | INR | 6.69 | 6.82 | 6.21 | 6.82 | 6.82 | +0.3 (+4.60%) | 8,403 |
| 19 Jun 2006 | INR | 6.3 | 6.52 | 6.1 | 6.52 | 6.52 | +0.92 (+16.43%) | 56,202 |
