| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2006 | INR | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | +0.5 (+4.99%) | 70,314 |
| 4 May 2006 | INR | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | +0.47 (+4.92%) | 44,759 |
| 3 May 2006 | INR | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | +0.45 (+4.94%) | 7,880 |
| 2 May 2006 | INR | 9.05 | 9.11 | 8.8 | 9.11 | 9.11 | +0.65 (+7.68%) | 21,076 |
| 1 May 2006 | INR | 0 | 0 | 0 | 8.46 | 8.46 | 0.0 (0.0%) | 0 |
| 28 Apr 2006 | INR | 9 | 9 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 52,324 |
| 27 Apr 2006 | INR | 9.01 | 9.25 | 8.81 | 8.9 | 8.9 | -0.11 (-1.22%) | 26,741 |
| 26 Apr 2006 | INR | 9 | 9.28 | 8.85 | 9.01 | 9.01 | +0.01 (+0.11%) | 15,133 |
| 25 Apr 2006 | INR | 9.25 | 9.48 | 9 | 9 | 9 | -0.11 (-1.21%) | 23,952 |
| 24 Apr 2006 | INR | 9.33 | 9.34 | 8.91 | 9.11 | 9.11 | +0.16 (+1.79%) | 43,765 |
| 21 Apr 2006 | INR | 9.02 | 9.15 | 8.6 | 8.95 | 8.95 | +0.05 (+0.56%) | 18,800 |
| 20 Apr 2006 | INR | 9.3 | 9.65 | 8.75 | 8.9 | 8.9 | 0.0 (0.0%) | 41,322 |
| 19 Apr 2006 | INR | 9.4 | 9.4 | 8.9 | 8.9 | 8.9 | -0.4 (-4.30%) | 36,770 |
| 18 Apr 2006 | INR | 9.6 | 9.7 | 9.2 | 9.3 | 9.3 | +0.1 (+1.09%) | 25,288 |
| 17 Apr 2006 | INR | 9.5 | 10 | 9.2 | 9.2 | 9.2 | -0.79 (-7.91%) | 32,250 |
| 14 Apr 2006 | INR | 0 | 0 | 0 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
| 13 Apr 2006 | INR | 10.25 | 10.25 | 9.52 | 9.99 | 9.99 | -0.11 (-1.09%) | 38,221 |
| 12 Apr 2006 | INR | 10.4 | 10.4 | 9.75 | 10.1 | 10.1 | +0.04 (+0.40%) | 41,019 |
| 11 Apr 2006 | INR | 0 | 0 | 0 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
| 10 Apr 2006 | INR | 9.5 | 10.09 | 9.49 | 10.06 | 10.06 | +0.45 (+4.68%) | 97,317 |
| 7 Apr 2006 | INR | 10.9 | 10.9 | 9.48 | 9.61 | 9.61 | -0.92 (-8.74%) | 177,897 |
| 6 Apr 2006 | INR | 0 | 0 | 0 | 10.53 | 10.53 | 0.0 (0.0%) | 0 |
| 5 Apr 2006 | INR | 11.7 | 11.7 | 10.2 | 10.53 | 10.53 | -0.79 (-6.98%) | 137,843 |
| 4 Apr 2006 | INR | 12.9 | 13.2 | 11.2 | 11.32 | 11.32 | -0.78 (-6.45%) | 244,353 |
| 3 Apr 2006 | INR | 12 | 12.1 | 11.8 | 12.1 | 12.1 | +1.1 (+10.00%) | 201,770 |
| 31 Mar 2006 | INR | 11 | 11 | 10.5 | 11 | 11 | +1 (+10%) | 124,110 |
| 30 Mar 2006 | INR | 10 | 10 | 9.8 | 10 | 10 | +0.9 (+9.89%) | 37,765 |
| 29 Mar 2006 | INR | 8.35 | 9.1 | 8.3 | 9.1 | 9.1 | +0.8 (+9.64%) | 29,949 |
| 28 Mar 2006 | INR | 8.75 | 8.75 | 7.85 | 8.3 | 8.3 | -0.4 (-4.60%) | 241,163 |
| 27 Mar 2006 | INR | 9.9 | 9.95 | 8.65 | 8.7 | 8.7 | -0.8 (-8.42%) | 204,275 |
