| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2006 | INR | 10.75 | 10.75 | 9.45 | 9.5 | 9.5 | -0.85 (-8.21%) | 55,641 |
| 23 Mar 2006 | INR | 10.4 | 10.45 | 9.8 | 10.35 | 10.35 | +0.1 (+0.98%) | 76,768 |
| 22 Mar 2006 | INR | 11.65 | 11.65 | 10.25 | 10.25 | 10.25 | -1.1 (-9.69%) | 111,100 |
| 21 Mar 2006 | INR | 12.5 | 12.5 | 11.1 | 11.35 | 11.35 | -0.75 (-6.20%) | 68,290 |
| 20 Mar 2006 | INR | 12.35 | 12.5 | 11.85 | 12.1 | 12.1 | -0.05 (-0.41%) | 66,827 |
| 17 Mar 2006 | INR | 11.8 | 13.2 | 11.8 | 12.15 | 12.15 | -0.85 (-6.54%) | 92,306 |
| 16 Mar 2006 | INR | 14.3 | 14.3 | 12.7 | 13 | 13 | -0.7 (-5.11%) | 94,079 |
| 15 Mar 2006 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Mar 2006 | INR | 14.3 | 14.35 | 13.5 | 13.7 | 13.7 | -0.35 (-2.49%) | 91,887 |
| 13 Mar 2006 | INR | 14.8 | 14.95 | 13.7 | 14.05 | 14.05 | +0.05 (+0.36%) | 258,719 |
| 10 Mar 2006 | INR | 14.4 | 14.5 | 13.8 | 14 | 14 | 0.0 (0.0%) | 337,888 |
| 9 Mar 2006 | INR | 14.9 | 14.95 | 13.6 | 14 | 14 | -0.5 (-3.45%) | 204,701 |
| 8 Mar 2006 | INR | 16.05 | 16.05 | 14.5 | 14.5 | 14.5 | -1.6 (-9.94%) | 605,040 |
| 7 Mar 2006 | INR | 15 | 16.1 | 14.9 | 16.1 | 16.1 | +1.45 (+9.90%) | 325,437 |
| 6 Mar 2006 | INR | 16.55 | 16.85 | 14.65 | 14.65 | 14.65 | -1.6 (-9.85%) | 712,423 |
| 3 Mar 2006 | INR | 18.5 | 18.5 | 16.25 | 16.25 | 16.25 | -1.75 (-9.72%) | 592,977 |
| 2 Mar 2006 | INR | 16.3 | 18 | 15.2 | 18 | 18 | +1.6 (+9.76%) | 880,018 |
| 1 Mar 2006 | INR | 18 | 18.95 | 16.4 | 16.4 | 16.4 | -1.8 (-9.89%) | 724,627 |
| 28 Feb 2006 | INR | 20.95 | 20.95 | 18.2 | 18.2 | 18.2 | -2 (-9.90%) | 767,103 |
| 27 Feb 2006 | INR | 21.95 | 22 | 20 | 20.2 | 20.2 | -0.85 (-4.04%) | 616,572 |
| 24 Feb 2006 | INR | 20 | 22.75 | 20 | 21.05 | 21.05 | -0.8 (-3.66%) | 750,503 |
| 23 Feb 2006 | INR | 24.9 | 26.4 | 21.85 | 21.85 | 21.85 | -2.4 (-9.90%) | 1,424,400 |
| 22 Feb 2006 | INR | 22.9 | 24.25 | 22.05 | 24.25 | 24.25 | +2.2 (+9.98%) | 1,226,184 |
| 21 Feb 2006 | INR | 24.1 | 25.5 | 21.6 | 22.05 | 22.05 | -1.7 (-7.16%) | 985,397 |
| 20 Feb 2006 | INR | 22.3 | 23.75 | 21.1 | 23.75 | 23.75 | +2.15 (+9.95%) | 989,409 |
| 17 Feb 2006 | INR | 22.2 | 22.9 | 20.55 | 21.6 | 21.6 | -0.65 (-2.92%) | 740,969 |
| 16 Feb 2006 | INR | 22 | 23.9 | 21.9 | 22.25 | 22.25 | -2.05 (-8.44%) | 724,801 |
| 15 Feb 2006 | INR | 28.3 | 28.4 | 24.3 | 24.3 | 24.3 | -2.65 (-9.83%) | 1,351,804 |
| 14 Feb 2006 | INR | 25.9 | 26.95 | 24.55 | 26.95 | 26.95 | +2.45 (+10.00%) | 1,616,289 |
| 13 Feb 2006 | INR | 22.35 | 24.5 | 21.5 | 24.5 | 24.5 | +2.2 (+9.87%) | 1,326,274 |
