Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2004 | INR | 4 | 4.8 | 3.99 | 4.8 | 4.8 | +0.8 (+20%) | 6,800 |
23 Sep 2004 | INR | 4 | 4 | 4 | 4 | 4 | +0.02 (+0.50%) | 1,200 |
22 Sep 2004 | INR | 3.5 | 4 | 3.25 | 3.98 | 3.98 | +0.38 (+10.56%) | 2,700 |
21 Sep 2004 | INR | 4.64 | 4.64 | 3.6 | 3.6 | 3.6 | -0.29 (-7.46%) | 8,200 |
20 Sep 2004 | INR | 2.7 | 3.89 | 2.7 | 3.89 | 3.89 | +0.53 (+15.77%) | 2,200 |
17 Sep 2004 | INR | 3.58 | 3.59 | 3.36 | 3.36 | 3.36 | +0.36 (+12%) | 6,500 |
16 Sep 2004 | INR | 3.87 | 3.87 | 2.73 | 3 | 3 | -0.39 (-11.50%) | 3,400 |
15 Sep 2004 | INR | 3.37 | 3.39 | 3.36 | 3.39 | 3.39 | +0.56 (+19.79%) | 3,000 |
14 Sep 2004 | INR | 0 | 0 | 0 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
13 Sep 2004 | INR | 2.79 | 2.83 | 2.55 | 2.83 | 2.83 | +0.47 (+19.92%) | 2,600 |
10 Sep 2004 | INR | 1.75 | 2.37 | 1.75 | 2.36 | 2.36 | +0.38 (+19.19%) | 325 |
9 Sep 2004 | INR | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | +0.32 (+19.28%) | 850 |
8 Sep 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
7 Sep 2004 | INR | 0 | 0 | 0 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
6 Sep 2004 | INR | 1.56 | 1.66 | 1.56 | 1.66 | 1.66 | -0.04 (-2.35%) | 900 |
3 Sep 2004 | INR | 0 | 0 | 0 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
2 Sep 2004 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | -0.4 (-19.05%) | 200 |
1 Sep 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
31 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
30 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
27 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
26 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
25 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
24 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
23 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 0 | 0 | 0 | 2.1 | 2.1 | 0.0 (0.0%) | 0 |
19 Aug 2004 | INR | 2.1 | 2.1 | 2.1 | 2.1 | 2.1 | +0.35 (+20%) | 100 |
18 Aug 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 200 |
17 Aug 2004 | INR | 0 | 0 | 0 | 1.75 | 1.75 | 0.0 (0.0%) | 0 |
16 Aug 2004 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | +0.29 (+19.86%) | 2,000 |