Dolphin Medical Services Limit Recent Share Price (BSE:526504)

BSE:526504 - Dolphin Medical Services Ltd. Dolphin Medical Services Limit
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Apr 2020	INR	0.63	0.63	0.63	0.63	0.63	+0.03 (+5%)	1,300
15 Apr 2020	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	120
13 Apr 2020	INR	0.56	0.58	0.56	0.58	0.58	+0.02 (+3.57%)	872
9 Apr 2020	INR	0.56	0.56	0.56	0.56	0.56	+0.02 (+3.70%)	4
8 Apr 2020	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	8,461
7 Apr 2020	INR	0.5	0.52	0.5	0.52	0.52	+0.02 (+4%)	211
3 Apr 2020	INR	0.46	0.5	0.46	0.5	0.5	+0.02 (+4.17%)	81
1 Apr 2020	INR	0.5	0.5	0.48	0.48	0.48	-0.02 (-4%)	6,523
31 Mar 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	155
30 Mar 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	420
27 Mar 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	250
26 Mar 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	4,050
25 Mar 2020	INR	0.5	0.5	0.5	0.5	0.5	0.0 (0.0%)	2
24 Mar 2020	INR	0.51	0.51	0.5	0.5	0.5	-0.01 (-1.96%)	17
23 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	411
20 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	1,851
19 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	165
18 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	63
17 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	0.0 (0.0%)	82
16 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	750
13 Mar 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	400
12 Mar 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	0
11 Mar 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	372
9 Mar 2020	INR	0.49	0.49	0.49	0.49	0.49	0.0 (0.0%)	3
6 Mar 2020	INR	0.49	0.49	0.49	0.49	0.49	-0.02 (-3.92%)	2,721
5 Mar 2020	INR	0.51	0.51	0.51	0.51	0.51	-0.02 (-3.77%)	5,371
4 Mar 2020	INR	0.53	0.53	0.53	0.53	0.53	-0.02 (-3.64%)	606
3 Mar 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
2 Mar 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
28 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	21