Dolphin Medical Services Limit Recent Share Price (BSE:526504)

BSE:526504 - Dolphin Medical Services Ltd. Dolphin Medical Services Limit
Sector: Health Care, Industry: Health Care Services

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	41
26 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	0
25 Feb 2020	INR	0.59	0.59	0.55	0.55	0.55	-0.02 (-3.51%)	5,702
24 Feb 2020	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
20 Feb 2020	INR	0.57	0.57	0.57	0.57	0.57	+0.02 (+3.64%)	665
19 Feb 2020	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	500
18 Feb 2020	INR	0.53	0.53	0.53	0.53	0.53	+0.02 (+3.92%)	11,179
17 Feb 2020	INR	0.51	0.51	0.51	0.51	0.51	+0.02 (+4.08%)	500
14 Feb 2020	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	50
13 Feb 2020	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	1,030
12 Feb 2020	INR	0.45	0.47	0.45	0.47	0.47	0.0 (0.0%)	600
11 Feb 2020	INR	0.47	0.47	0.47	0.47	0.47	0.0 (0.0%)	0
10 Feb 2020	INR	0.51	0.51	0.47	0.47	0.47	-0.02 (-4.08%)	4,618
7 Feb 2020	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	511
6 Feb 2020	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	8
5 Feb 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
4 Feb 2020	INR	0.45	0.45	0.45	0.45	0.45	-0.02 (-4.26%)	201
3 Feb 2020	INR	0.49	0.49	0.47	0.47	0.47	-0.02 (-4.08%)	1,251
1 Feb 2020	INR	0.49	0.49	0.49	0.49	0.49	+0.02 (+4.26%)	9,743
31 Jan 2020	INR	0.47	0.47	0.47	0.47	0.47	+0.02 (+4.44%)	2,000
30 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	0
29 Jan 2020	INR	0.45	0.45	0.45	0.45	0.45	+0.02 (+4.65%)	1,520
28 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
27 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
24 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
23 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
22 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
21 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0
20 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	1,000
17 Jan 2020	INR	0.43	0.43	0.43	0.43	0.43	0.0 (0.0%)	0

See Xignite Response |