Dolphin Medical Services Limit Recent Share Price (BSE:526504)

BSE:526504 - Dolphin Medical Services Ltd. Dolphin Medical Services Limit
Sector: Health Care, Industry: Health Care Services

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jan 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	10
21 Jan 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	97
18 Jan 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	600
17 Jan 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
16 Jan 2019	INR	0.65	0.65	0.65	0.65	0.65	0.0 (0.0%)	0
15 Jan 2019	INR	0.66	0.66	0.65	0.65	0.65	-0.03 (-4.41%)	219
14 Jan 2019	INR	0.69	0.7	0.68	0.68	0.68	-0.03 (-4.23%)	1,331
11 Jan 2019	INR	0.71	0.75	0.71	0.71	0.71	-0.03 (-4.05%)	3,913
10 Jan 2019	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	0
9 Jan 2019	INR	0.74	0.74	0.74	0.74	0.74	+0.01 (+1.37%)	10
8 Jan 2019	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
7 Jan 2019	INR	0.76	0.76	0.73	0.73	0.73	-0.03 (-3.95%)	3,055
4 Jan 2019	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	500
3 Jan 2019	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	0
2 Jan 2019	INR	0.77	0.77	0.76	0.76	0.76	-0.04 (-5%)	346
1 Jan 2019	INR	0.78	0.8	0.78	0.8	0.8	-0.02 (-2.44%)	460
31 Dec 2018	INR	0.82	0.82	0.82	0.82	0.82	-0.04 (-4.65%)	43
28 Dec 2018	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
27 Dec 2018	INR	0.86	0.86	0.86	0.86	0.86	0.0 (0.0%)	0
26 Dec 2018	INR	0.86	0.86	0.86	0.86	0.86	+0.04 (+4.88%)	21,628
24 Dec 2018	INR	0.82	0.82	0.82	0.82	0.82	0.0 (0.0%)	0
20 Dec 2018	INR	0.81	0.82	0.81	0.82	0.82	-0.03 (-3.53%)	3,104
19 Dec 2018	INR	0.85	0.85	0.85	0.85	0.85	+0.04 (+4.94%)	500
18 Dec 2018	INR	0.81	0.81	0.81	0.81	0.81	0.0 (0.0%)	0
17 Dec 2018	INR	0.81	0.81	0.81	0.81	0.81	+0.01 (+1.25%)	2
14 Dec 2018	INR	0.8	0.8	0.8	0.8	0.8	-0.04 (-4.76%)	944
13 Dec 2018	INR	0.84	0.84	0.84	0.84	0.84	-0.04 (-4.55%)	15
12 Dec 2018	INR	0.86	0.88	0.86	0.88	0.88	0.0 (0.0%)	1,012
11 Dec 2018	INR	0.88	0.88	0.88	0.88	0.88	-0.04 (-4.35%)	210
10 Dec 2018	INR	0.92	0.92	0.92	0.92	0.92	0.0 (0.0%)	468