| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 70 |
| 4 Sep 2018 | INR | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.0 (0.0%) | 0 |
| 3 Sep 2018 | INR | 1.45 | 1.45 | 1.41 | 1.41 | 1.41 | -0.02 (-1.40%) | 71 |
| 31 Aug 2018 | INR | 1.47 | 1.47 | 1.43 | 1.43 | 1.43 | -0.02 (-1.38%) | 1,101 |
| 30 Aug 2018 | INR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 12 |
| 29 Aug 2018 | INR | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 124 |
| 28 Aug 2018 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 100 |
| 27 Aug 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 50 |
| 24 Aug 2018 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.02 (+1.33%) | 1 |
| 23 Aug 2018 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 501 |
| 21 Aug 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
| 20 Aug 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 10 |
| 17 Aug 2018 | INR | 1.52 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 6 |
| 16 Aug 2018 | INR | 1.55 | 1.55 | 1.5 | 1.5 | 1.5 | -0.03 (-1.96%) | 11 |
| 14 Aug 2018 | INR | 1.55 | 1.55 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 193 |
| 13 Aug 2018 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | +0.02 (+1.32%) | 1 |
| 10 Aug 2018 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 1 |
| 9 Aug 2018 | INR | 1.51 | 1.51 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 207 |
| 8 Aug 2018 | INR | 1.5 | 1.5 | 1.49 | 1.49 | 1.49 | +0.01 (+0.68%) | 165 |
| 7 Aug 2018 | INR | 1.53 | 1.53 | 1.48 | 1.48 | 1.48 | -0.03 (-1.99%) | 126 |
| 6 Aug 2018 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.02 (+1.34%) | 10 |
| 3 Aug 2018 | INR | 1.47 | 1.49 | 1.47 | 1.49 | 1.49 | +0.02 (+1.36%) | 310 |
| 2 Aug 2018 | INR | 1.51 | 1.51 | 1.47 | 1.47 | 1.47 | -0.02 (-1.34%) | 21,014 |
| 1 Aug 2018 | INR | 1.5 | 1.5 | 1.46 | 1.49 | 1.49 | +0.01 (+0.68%) | 854 |
| 31 Jul 2018 | INR | 1.51 | 1.51 | 1.48 | 1.48 | 1.48 | -0.01 (-0.67%) | 115 |
| 30 Jul 2018 | INR | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | +0.02 (+1.36%) | 354 |
| 27 Jul 2018 | INR | 1.46 | 1.48 | 1.44 | 1.47 | 1.47 | +0.01 (+0.68%) | 1,342 |
| 26 Jul 2018 | INR | 1.45 | 1.47 | 1.44 | 1.46 | 1.46 | +0.01 (+0.69%) | 2,163 |
| 25 Jul 2018 | INR | 1.45 | 1.45 | 1.41 | 1.45 | 1.45 | +0.02 (+1.40%) | 1,412 |
| 24 Jul 2018 | INR | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 1,597 |
