Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
28 Nov 2023 | INR | 1.5 | 1.64 | 1.5 | 1.63 | 1.63 | +0.06 (+3.82%) | 36,693 |
24 Nov 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
23 Nov 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
22 Nov 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
21 Nov 2023 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 0 |
20 Nov 2023 | INR | 1.65 | 1.73 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 23,853 |
17 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
16 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
15 Nov 2023 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.0 (0.0%) | 0 |
13 Nov 2023 | INR | 1.65 | 1.65 | 1.51 | 1.65 | 1.65 | +0.07 (+4.43%) | 15,141 |
10 Nov 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
9 Nov 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
8 Nov 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
7 Nov 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
6 Nov 2023 | INR | 1.46 | 1.59 | 1.46 | 1.58 | 1.58 | +0.06 (+3.95%) | 14,294 |
3 Nov 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
2 Nov 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
1 Nov 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
31 Oct 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.0 (0.0%) | 0 |
30 Oct 2023 | INR | 1.55 | 1.65 | 1.51 | 1.52 | 1.52 | -0.06 (-3.80%) | 2,099 |
27 Oct 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
26 Oct 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
25 Oct 2023 | INR | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.0 (0.0%) | 0 |
23 Oct 2023 | INR | 1.56 | 1.72 | 1.56 | 1.58 | 1.58 | -0.06 (-3.66%) | 19,139 |
20 Oct 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
19 Oct 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
18 Oct 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
17 Oct 2023 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 0 |
16 Oct 2023 | INR | 1.68 | 1.7 | 1.62 | 1.64 | 1.64 | -0.06 (-3.53%) | 19,324 |