Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
29 Aug 2023 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 0 |
28 Aug 2023 | INR | 1.63 | 1.71 | 1.63 | 1.71 | 1.71 | +0.08 (+4.91%) | 8,291 |
25 Aug 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
24 Aug 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
23 Aug 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
22 Aug 2023 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
21 Aug 2023 | INR | 1.56 | 1.63 | 1.56 | 1.63 | 1.63 | +0.07 (+4.49%) | 36,651 |
18 Aug 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
17 Aug 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
16 Aug 2023 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 0 |
14 Aug 2023 | INR | 1.49 | 1.56 | 1.49 | 1.56 | 1.56 | +0.07 (+4.70%) | 3,815 |
11 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
10 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
9 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
8 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
7 Aug 2023 | INR | 1.49 | 1.56 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 3,883 |
4 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
3 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
2 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
1 Aug 2023 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
31 Jul 2023 | INR | 1.45 | 1.49 | 1.41 | 1.49 | 1.49 | +0.07 (+4.93%) | 6,811 |
28 Jul 2023 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.0 (0.0%) | 0 |
24 Jul 2023 | INR | 1.56 | 1.56 | 1.42 | 1.42 | 1.42 | -0.07 (-4.70%) | 6,304 |
17 Jul 2023 | INR | 1.45 | 1.5 | 1.36 | 1.49 | 1.49 | +0.06 (+4.20%) | 8,468 |
10 Jul 2023 | INR | 1.36 | 1.5 | 1.36 | 1.43 | 1.43 | 0.0 (0.0%) | 11,437 |
3 Jul 2023 | INR | 1.43 | 1.57 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 10,234 |
26 Jun 2023 | INR | 1.42 | 1.56 | 1.42 | 1.5 | 1.5 | +0.01 (+0.67%) | 18,010 |
19 Jun 2023 | INR | 1.54 | 1.6 | 1.47 | 1.49 | 1.49 | -0.05 (-3.25%) | 14,038 |
12 Jun 2023 | INR | 1.57 | 1.57 | 1.5 | 1.54 | 1.54 | -0.03 (-1.91%) | 4,155 |